История на дневни ставки KRW /TJS тъй като петък, 19 март 2004.
Максималната бе постигнато
1 южнокорейски вон = 0.010766 таджикистански сомони
минимум на
1 южнокорейски вон = 0.002258 таджикистански сомони
Цена история на TJS / KRW
Date | KRW/TJS |
| 0.007951 |
| 0.007944 |
| 0.007858 |
| 0.008057 |
| 0.008065 |
| 0.008157 |
| 0.008224 |
| 0.008355 |
| 0.008235 |
| 0.008221 |
| 0.008205 |
| 0.008213 |
| 0.008199 |
| 0.008172 |
| 0.008138 |
| 0.008262 |
| 0.008344 |
| 0.008571 |
| 0.008451 |
| 0.008374 |
| 0.008324 |
| 0.008349 |
| 0.008408 |
| 0.008468 |
| 0.008297 |
| 0.008452 |
| 0.008115 |
| 0.008178 |
| 0.008151 |
| 0.008150 |
| 0.008111 |
| 0.008201 |
| 0.008310 |
| 0.008291 |
| 0.008323 |
| 0.008300 |
| 0.008187 |
| 0.008221 |
| 0.008381 |
| 0.008575 |
| 0.008532 |
| 0.008640 |
| 0.008418 |
| 0.008354 |
| 0.008374 |
| 0.008510 |
| 0.008504 |
| 0.008380 |
| 0.008252 |
| 0.008325 |
| 0.008185 |
| 0.008253 |
| 0.008118 |
| 0.008155 |
| 0.008289 |
| 0.008429 |
| 0.007706 |
| 0.007593 |
| 0.008286 |
| 0.008181 |
| 0.008162 |
| 0.008339 |
| 0.008341 |
| 0.008223 |
| 0.008222 |
| 0.007977 |
| 0.007999 |
| 0.007837 |
| 0.007704 |
| 0.007713 |
| 0.007500 |
| 0.007351 |
| 0.007592 |
| 0.007270 |
| 0.007071 |
| 0.006928 |
| 0.007083 |
| 0.007120 |
| 0.006869 |
| 0.006892 |
| 0.007234 |
| 0.007341 |
| 0.007405 |
| 0.007559 |
| 0.007607 |
| 0.007784 |
| 0.007849 |
| 0.007814 |
| 0.007703 |
| 0.007731 |
| 0.008041 |
| 0.007619 |
| 0.008222 |
| 0.008452 |
| 0.008460 |
| 0.008887 |
| 0.010036 |
| 0.009934 |
| 0.009769 |
| 0.009820 |
| 0.009856 |
| 0.009962 |
| 0.010662 |
| 0.010501 |
| 0.009141 |
| 0.009404 |
| 0.009445 |
| 0.009424 |
| 0.009434 |
| 0.009367 |
| 0.009448 |
| 0.009482 |
| 0.009427 |
| 0.009454 |
| 0.009521 |
| 0.009485 |
| 0.009525 |
| 0.009565 |
| 0.009485 |
| 0.009484 |
| 0.009538 |
| 0.009379 |
| 0.009534 |
| 0.009648 |
| 0.009535 |
| 0.009454 |
| 0.009567 |
| 0.009624 |
| 0.009549 |
| 0.009670 |
| 0.009804 |
| 0.009782 |
| 0.009765 |
| 0.009784 |
| 0.009942 |
| 0.009912 |
| 0.009896 |
| 0.009891 |
| 0.009983 |
| 0.010088 |
| 0.010098 |
| 0.010080 |
| 0.010210 |
| 0.010271 |
| 0.010231 |
| 0.010156 |
| 0.010039 |
| 0.010218 |
| 0.010178 |
| 0.010274 |
| 0.010245 |
| 0.010132 |
| 0.010124 |
| 0.010070 |
| 0.010124 |
| 0.010058 |
| 0.009989 |
| 0.010336 |
| 0.010241 |
| 0.010343 |
| 0.010199 |
| 0.010194 |
| 0.010335 |
| 0.010322 |
| 0.010388 |
| 0.010419 |
| 0.010335 |
| 0.010248 |
| 0.010366 |
| 0.010447 |
| 0.010207 |
| 0.010172 |
| 0.010216 |
| 0.010122 |
| 0.009132 |
| 0.009124 |
| 0.009055 |
| 0.008988 |
| 0.008916 |
| 0.008843 |
| 0.008864 |
| 0.008737 |
| 0.008693 |
| 0.008677 |
| 0.008679 |
| 0.008713 |
| 0.008693 |
| 0.008638 |
| 0.008630 |
| 0.008574 |
| 0.008563 |
| 0.008641 |
| 0.008598 |
| 0.008520 |
| 0.008516 |
| 0.008599 |
| 0.008376 |
| 0.008277 |
| 0.008376 |
| 0.008392 |
| 0.008372 |
| 0.008388 |
| 0.008406 |
| 0.008352 |
| 0.008341 |
| 0.008327 |
| 0.007674 |
| 0.007873 |
| 0.008067 |
| 0.008134 |
| 0.007957 |
| 0.008183 |
| 0.008162 |
| 0.008144 |
| 0.008239 |
| 0.008370 |
| 0.008397 |
| 0.008309 |
| 0.008373 |
| 0.008337 |
| 0.008285 |
| 0.008137 |
| 0.008181 |
| 0.008255 |
| 0.008310 |
| 0.008310 |
| 0.008336 |
| 0.008300 |
| 0.008269 |
| 0.008187 |
| 0.008094 |
| 0.008104 |
| 0.008120 |
| 0.008178 |
| 0.008115 |
| 0.007985 |
| 0.008002 |
| 0.007783 |
| 0.007754 |
| 0.007744 |
| 0.007974 |
| 0.008021 |
| 0.008001 |
| 0.007992 |
| 0.008168 |
| 0.008172 |
| 0.007959 |
| 0.007976 |
| 0.008002 |
| 0.007973 |
| 0.007895 |
| 0.007943 |
| 0.008070 |
| 0.008136 |
| 0.008272 |
| 0.008306 |
| 0.008256 |
| 0.008317 |
| 0.008306 |
| 0.008334 |
| 0.008336 |
| 0.008343 |
| 0.008434 |
| 0.008386 |
| 0.008371 |
| 0.008411 |
| 0.008416 |
| 0.008324 |
| 0.008397 |
| 0.008430 |
| 0.008463 |
| 0.008387 |
| 0.008343 |
| 0.008320 |
| 0.008498 |
| 0.008335 |
| 0.008358 |
| 0.008275 |
| 0.008398 |
| 0.008245 |
| 0.008322 |
| 0.008290 |
| 0.008306 |
| 0.008462 |
| 0.008433 |
| 0.008360 |
| 0.008287 |
| 0.008448 |
| 0.008485 |
| 0.008419 |
| 0.008282 |
| 0.008361 |
| 0.008423 |
| 0.008315 |
| 0.008344 |
| 0.008247 |
| 0.008192 |
| 0.008184 |
| 0.008223 |
| 0.008411 |
| 0.008433 |
| 0.008367 |
| 0.008341 |
| 0.008364 |
| 0.008314 |
| 0.008311 |
| 0.008202 |
| 0.008263 |
| 0.008216 |
| 0.008283 |
| 0.008200 |
| 0.008193 |
| 0.008286 |
| 0.008182 |
| 0.008243 |
| 0.008265 |
| 0.008139 |
| 0.008067 |
| 0.008233 |
| 0.008248 |
| 0.008296 |
| 0.008271 |
| 0.008259 |
| 0.008168 |
| 0.008121 |
| 0.008117 |
| 0.008110 |
| 0.008104 |
| 0.008064 |
| 0.007853 |
| 0.007883 |
| 0.007827 |
| 0.007780 |
| 0.007807 |
| 0.007697 |
| 0.007701 |
| 0.007767 |
| 0.007788 |
| 0.007831 |
| 0.007784 |
| 0.007851 |
| 0.007731 |
| 0.007743 |
| 0.007828 |
| 0.007801 |
| 0.007877 |
| 0.007769 |
| 0.007659 |
| 0.007662 |
| 0.007771 |
| 0.007753 |
| 0.007799 |
| 0.007876 |
| 0.007824 |
| 0.007893 |
| 0.007578 |
| 0.007549 |
| 0.007476 |
| 0.007456 |
| 0.007495 |
| 0.007346 |
| 0.007422 |
| 0.007275 |
| 0.007330 |
| 0.007087 |
| 0.006956 |
| 0.007033 |
| 0.006951 |
| 0.006901 |
| 0.007004 |
| 0.006777 |
| 0.006776 |
| 0.006680 |
| 0.006528 |
| 0.006588 |
| 0.006574 |
| 0.006676 |
| 0.006709 |
| 0.006625 |
| 0.006770 |
| 0.006676 |
| 0.006763 |
| 0.006922 |
| 0.006874 |
| 0.006938 |
| 0.006907 |
| 0.007132 |
| 0.007149 |
| 0.007135 |
| 0.007031 |
| 0.007115 |
| 0.007138 |
| 0.007026 |
| 0.006997 |
| 0.007121 |
| 0.007117 |
| 0.007119 |
| 0.006876 |
| 0.006923 |
| 0.006841 |
| 0.006845 |
| 0.006666 |
| 0.006753 |
| 0.006764 |
| 0.006675 |
| 0.006655 |
| 0.006620 |
| 0.006712 |
| 0.006786 |
| 0.006899 |
| 0.006891 |
| 0.006846 |
| 0.006822 |
| 0.006852 |
| 0.006752 |
| 0.006739 |
| 0.006567 |
| 0.006516 |
| 0.006347 |
| 0.006384 |
| 0.006492 |
| 0.006517 |
| 0.006482 |
| 0.006369 |
| 0.006061 |
| 0.006023 |
| 0.005935 |
| 0.005857 |
| 0.005780 |
| 0.005752 |
| 0.005795 |
| 0.005810 |
| 0.005742 |
| 0.005686 |
| 0.005728 |
| 0.005814 |
| 0.005823 |
| 0.005816 |
| 0.005694 |
| 0.005540 |
| 0.005383 |
| 0.005448 |
| 0.005382 |
| 0.005255 |
| 0.005339 |
| 0.005271 |
| 0.005305 |
| 0.005386 |
| 0.005360 |
| 0.005357 |
| 0.005430 |
| 0.005517 |
| 0.005563 |
| 0.005573 |
| 0.005689 |
| 0.005604 |
| 0.005577 |
| 0.005630 |
| 0.005712 |
| 0.005783 |
| 0.005758 |
| 0.005802 |
| 0.005792 |
| 0.005642 |
| 0.005462 |
| 0.005479 |
| 0.005190 |
| 0.005139 |
| 0.004896 |
| 0.004909 |
| 0.004941 |
| 0.004894 |
| 0.004912 |
| 0.004918 |
| 0.004879 |
| 0.004954 |
| 0.004952 |
| 0.004820 |
| 0.004707 |
| 0.004725 |
| 0.004695 |
| 0.004676 |
| 0.004581 |
| 0.004572 |
| 0.004554 |
| 0.004627 |
| 0.004639 |
| 0.004658 |
| 0.004740 |
| 0.004710 |
| 0.004668 |
| 0.004687 |
| 0.004742 |
| 0.004789 |
| 0.004812 |
| 0.004852 |
| 0.004905 |
| 0.004881 |
| 0.004890 |
| 0.004821 |
| 0.004796 |
| 0.004833 |
| 0.004817 |
| 0.004851 |
| 0.004888 |
| 0.004877 |
| 0.004831 |
| 0.004830 |
| 0.004811 |
| 0.004801 |
| 0.004784 |
| 0.004802 |
| 0.004788 |
| 0.004745 |
| 0.004722 |
| 0.004643 |
| 0.004651 |
| 0.004596 |
| 0.004506 |
| 0.004450 |
| 0.004491 |
| 0.004510 |
| 0.004497 |
| 0.004472 |
| 0.004524 |
| 0.004474 |
| 0.004428 |
| 0.004414 |
| 0.004489 |
| 0.004511 |
| 0.004495 |
| 0.004524 |
| 0.004498 |
| 0.004535 |
| 0.004530 |
| 0.004512 |
| 0.004497 |
| 0.004516 |
| 0.004455 |
| 0.004491 |
| 0.004496 |
| 0.004492 |
| 0.004451 |
| 0.004444 |
| 0.004440 |
| 0.004437 |
| 0.004406 |
| 0.004388 |
| 0.004328 |
| 0.004282 |
| 0.004270 |
| 0.004280 |
| 0.004272 |
| 0.004291 |
| 0.004256 |
| 0.004244 |
| 0.004156 |
| 0.004190 |
| 0.004102 |
| 0.004223 |
| 0.004221 |
| 0.004228 |
| 0.004231 |
| 0.004257 |
| 0.004280 |
| 0.004344 |
| 0.004301 |
| 0.004246 |
| 0.004249 |
| 0.004174 |
| 0.004275 |
| 0.004270 |
| 0.004268 |
| 0.004337 |
| 0.004366 |
| 0.004379 |
| 0.004398 |
| 0.004337 |
| 0.004373 |
| 0.004380 |
| 0.004478 |
| 0.004518 |
| 0.004485 |
| 0.004476 |
| 0.004433 |
| 0.004445 |
| 0.004420 |
| 0.004406 |
| 0.004389 |
| 0.004384 |
| 0.004378 |
| 0.004364 |
| 0.004344 |
| 0.004315 |
| 0.004291 |
| 0.004286 |
| 0.004279 |
| 0.004253 |
| 0.004103 |
| 0.004059 |
| 0.004049 |
| 0.004037 |
| 0.004036 |
| 0.004058 |
| 0.004061 |
| 0.004028 |
| 0.003984 |
| 0.004306 |
| 0.004247 |
| 0.004215 |
| 0.004099 |
| 0.004115 |
| 0.004071 |
| 0.004038 |
| 0.004042 |
| 0.004076 |
| 0.004129 |
| 0.004184 |
| 0.004213 |
| 0.004168 |
| 0.004180 |
| 0.004186 |
| 0.004212 |
| 0.004187 |
| 0.004241 |
| 0.004234 |
| 0.004259 |
| 0.004213 |
| 0.004242 |
| 0.004246 |
| 0.004242 |
| 0.004214 |
| 0.004217 |
| 0.004130 |
| 0.004103 |
| 0.004119 |
| 0.004127 |
| 0.004051 |
| 0.004136 |
| 0.004222 |
| 0.004126 |
| 0.004162 |
| 0.004223 |
| 0.004251 |
| 0.004280 |
| 0.004190 |
| 0.004144 |
| 0.004074 |
| 0.004017 |
| 0.004033 |
| 0.004201 |
| 0.004420 |
| 0.004453 |
| 0.004424 |
| 0.004382 |
| 0.004392 |
| 0.004352 |
| 0.004490 |
| 0.004472 |
| 0.004424 |
| 0.004423 |
| 0.004357 |
| 0.004298 |
| 0.004282 |
| 0.004219 |
| 0.004245 |
| 0.004220 |
| 0.004109 |
| 0.004123 |
| 0.004168 |
| 0.004225 |
| 0.004129 |
| 0.004097 |
| 0.004119 |
| 0.004105 |
| 0.004008 |
| 0.003974 |
| 0.003957 |
| 0.003944 |
| 0.003914 |
| 0.003939 |
| 0.003912 |
| 0.003987 |
| 0.003931 |
| 0.003929 |
| 0.003948 |
| 0.003898 |
| 0.003916 |
| 0.003830 |
| 0.003813 |
| 0.003846 |
| 0.003874 |
| 0.003788 |
| 0.003892 |
| 0.003873 |
| 0.003944 |
| 0.003924 |
| 0.003928 |
| 0.003983 |
| 0.003915 |
| 0.003895 |
| 0.003822 |
| 0.003774 |
| 0.003776 |
| 0.003735 |
| 0.003674 |
| 0.003710 |
| 0.003692 |
| 0.003777 |
| 0.003736 |
| 0.003678 |
| 0.003605 |
| 0.003643 |
| 0.003578 |
| 0.003645 |
| 0.003715 |
| 0.003572 |
| 0.003547 |
| 0.003890 |
| 0.003877 |
| 0.004084 |
| 0.003950 |
| 0.003928 |
| 0.004003 |
| 0.003925 |
| 0.003890 |
| 0.003889 |
| 0.003873 |
| 0.003853 |
| 0.003795 |
| 0.003831 |
| 0.003793 |
| 0.003804 |
| 0.003774 |
| 0.003734 |
| 0.003739 |
| 0.003805 |
| 0.003888 |
| 0.003902 |
| 0.003794 |
| 0.003751 |
| 0.003696 |
| 0.003786 |
| 0.003775 |
| 0.003742 |
| 0.003769 |
| 0.003770 |
| 0.003738 |
| 0.003677 |
| 0.003716 |
| 0.003744 |
| 0.003749 |
| 0.003739 |
| 0.003672 |
| 0.003645 |
| 0.003590 |
| 0.003548 |
| 0.003517 |
| 0.003537 |
| 0.003499 |
| 0.003578 |
| 0.003607 |
| 0.003533 |
| 0.003516 |
| 0.003365 |
| 0.003471 |
| 0.003431 |
| 0.003448 |
| 0.003499 |
| 0.003519 |
| 0.003533 |
| 0.003481 |
| 0.003332 |
| 0.003276 |
| 0.003108 |
| 0.002940 |
| 0.002905 |
| 0.002884 |
| 0.002924 |
| 0.002734 |
| 0.002749 |
| 0.002633 |
| 0.002412 |
| 0.002371 |
| 0.002500 |
| 0.002611 |
| 0.002704 |
| 0.002630 |
| 0.002573 |
| 0.002556 |
| 0.002554 |
| 0.002618 |
| 0.002694 |
| 0.002603 |
| 0.002487 |
| 0.002343 |
| 0.002343 |
| 0.002289 |
| 0.002396 |
| 0.002573 |
| 0.002691 |
| 0.002362 |
| 0.002586 |
| 0.002755 |
| 0.002666 |
| 0.002881 |
| 0.003025 |
| 0.003071 |
| 0.003161 |
| 0.003082 |
| 0.003169 |
| 0.003275 |
| 0.003321 |
| 0.003371 |
| 0.003408 |
| 0.003380 |
| 0.003405 |
| 0.003282 |
| 0.003274 |
| 0.003301 |
| 0.003300 |
| 0.003321 |
| 0.003351 |
| 0.003303 |
| 0.003324 |
| 0.003287 |
| 0.003404 |
| 0.003437 |
| 0.003439 |
| 0.003532 |
| 0.003550 |
| 0.003472 |
| 0.003455 |
| 0.003327 |
| 0.003554 |
| 0.003645 |
| 0.003656 |
| 0.003669 |
| 0.003668 |
| 0.003680 |
| 0.003655 |
| 0.003664 |
| 0.003702 |
| 0.003685 |
| 0.003697 |
| 0.003683 |
| 0.003709 |
| 0.003746 |
| 0.003744 |
| 0.003707 |
| 0.003748 |
| 0.003780 |
| 0.003796 |
| 0.003799 |
| 0.003763 |
| 0.003762 |
| 0.003783 |
| 0.003769 |
| 0.003739 |
| 0.003705 |
| 0.003637 |
| 0.003670 |
| 0.003666 |
| 0.003648 |
| 0.003703 |
| 0.003725 |
| 0.003737 |
| 0.003770 |
| 0.003758 |
| 0.003747 |
| 0.003733 |
| 0.003712 |
| 0.003705 |
| 0.003689 |
| 0.003708 |
| 0.003704 |
| 0.003698 |
| 0.003723 |
| 0.003729 |
| 0.003696 |
| 0.003715 |
| 0.003696 |
| 0.003688 |
| 0.003669 |
| 0.003425 |
| 0.003406 |
| 0.003405 |
| 0.003380 |
| 0.003417 |
| 0.003432 |
| 0.003428 |
| 0.003435 |
| 0.003418 |
| 0.003418 |
| 0.003422 |
| 0.003426 |
| 0.003458 |
| 0.003461 |
| 0.003467 |
| 0.003472 |
| 0.003466 |
| 0.003454 |
| 0.003436 |
| 0.003438 |
| 0.003411 |
| 0.003403 |
| 0.003350 |
| 0.003363 |
| 0.002890 |
| 0.002938 |
| 0.002950 |
| 0.002912 |
| 0.002909 |
| 0.002905 |
| 0.002890 |
| 0.002912 |
| 0.002884 |
| 0.002894 |
| 0.002916 |
| 0.002927 |
| 0.002921 |
| 0.002957 |
| 0.002948 |
| 0.002903 |
| 0.002898 |
| 0.002911 |
| 0.002954 |
| 0.002941 |
| 0.002925 |
| 0.002955 |
| 0.003003 |
| 0.002954 |
| 0.002964 |
| 0.002910 |
| 0.002919 |
| 0.002870 |
| 0.002855 |
| 0.002880 |
| 0.002840 |
| 0.002857 |
| 0.002875 |
| 0.002873 |
| 0.002852 |
| 0.002892 |
| 0.002869 |
| 0.002837 |
| 0.002831 |
| 0.002849 |
| 0.002754 |
| 0.002748 |
| 0.002739 |
| 0.002695 |
| 0.002688 |
| 0.002681 |
| 0.002682 |
| 0.002686 |
| 0.002656 |
| 0.002675 |
| 0.002634 |
| 0.002657 |
| 0.002683 |
| 0.002670 |
| 0.002693 |
| 0.002707 |
| 0.002716 |
| 0.002711 |
| 0.002702 |
| 0.002725 |
| 0.002745 |
| 0.002744 |
| 0.002717 |
| 0.002718 |
| 0.002690 |
| 0.002672 |
| 0.002683 |
| 0.002750 |
| 0.002760 |
| 0.002746 |
| 0.002767 |
| 0.002780 |
| 0.002775 |
| 0.002759 |
| 0.002783 |
| 0.002783 |
| 0.002787 |
| 0.002733 |
| 0.002746 |
| 0.002749 |
| 0.002742 |
| 0.002762 |
| 0.002783 |
| 0.002770 |
| 0.002771 |
| 0.002724 |
| 0.002719 |
| 0.002709 |
| 0.002717 |
| 0.002699 |
| 0.002685 |
| 0.002644 |
| 0.002681 |
| 0.002663 |
| 0.002634 |
| 0.002622 |
| 0.002676 |
| 0.002662 |
| 0.002616 |
| 0.002553 |
| 0.002518 |
| 0.002487 |
| 0.002456 |
| 0.002433 |
| 0.002428 |
| 0.002422 |
| 0.002421 |
| 0.002428 |
| 0.002431 |
| 0.002418 |
| 0.002417 |
| 0.002416 |
| 0.002402 |
| 0.002367 |
| 0.002387 |
| 0.002398 |
| 0.002361 |
| 0.002387 |
| 0.002421 |
| 0.002428 |
| 0.002435 |
| 0.002434 |
| 0.002378 |
| 0.002399 |
| 0.002369 |
| 0.002393 |
| 0.002368 |
| 0.002375 |
| 0.002494 |
| 0.002453 |
| 0.002460 |
| 0.002466 |
| 0.002472 |
| 0.002415 |