Lịch sử của giá hàng ngày KRW /TJS kể từ Thứ bảy, 20 Tháng ba 2004.
Tối đa đã đạt được
1 Won Hàn Quốc = 0.010766 Somoni Tajikistan
tối thiểu trên
1 Won Hàn Quốc = 0.002258 Somoni Tajikistan
Date | KRW/TJS |
---|---|
0.007951 | |
0.007944 | |
0.007858 | |
0.008057 | |
0.008065 | |
0.008157 | |
0.008224 | |
0.008355 | |
0.008235 | |
0.008221 | |
0.008205 | |
0.008213 | |
0.008199 | |
0.008172 | |
0.008138 | |
0.008262 | |
0.008344 | |
0.008571 | |
0.008451 | |
0.008374 | |
0.008324 | |
0.008349 | |
0.008408 | |
0.008468 | |
0.008297 | |
0.008452 | |
0.008115 | |
0.008178 | |
0.008151 | |
0.008150 | |
0.008111 | |
0.008201 | |
0.008310 | |
0.008291 | |
0.008323 | |
0.008300 | |
0.008187 | |
0.008221 | |
0.008381 | |
0.008575 | |
0.008532 | |
0.008640 | |
0.008418 | |
0.008354 | |
0.008374 | |
0.008510 | |
0.008504 | |
0.008380 | |
0.008252 | |
0.008325 | |
0.008185 | |
0.008253 | |
0.008118 | |
0.008155 | |
0.008289 | |
0.008429 | |
0.007706 | |
0.007593 | |
0.008286 | |
0.008181 | |
0.008162 | |
0.008339 | |
0.008341 | |
0.008223 | |
0.008222 | |
0.007977 | |
0.007999 | |
0.007837 | |
0.007704 | |
0.007713 | |
0.007500 | |
0.007351 | |
0.007592 | |
0.007270 | |
0.007071 | |
0.006928 | |
0.007083 | |
0.007120 | |
0.006869 | |
0.006892 | |
0.007234 | |
0.007341 | |
0.007405 | |
0.007559 | |
0.007607 | |
0.007784 | |
0.007849 | |
0.007814 | |
0.007703 | |
0.007731 | |
0.008041 | |
0.007619 | |
0.008222 | |
0.008452 | |
0.008460 | |
0.008887 | |
0.010036 | |
0.009934 | |
0.009769 | |
0.009820 | |
0.009856 | |
0.009962 | |
0.010662 | |
0.010501 | |
0.009141 | |
0.009404 | |
0.009445 | |
0.009424 | |
0.009434 | |
0.009367 | |
0.009448 | |
0.009482 | |
0.009427 | |
0.009454 | |
0.009521 | |
0.009485 | |
0.009525 | |
0.009565 | |
0.009485 | |
0.009484 | |
0.009538 | |
0.009379 | |
0.009534 | |
0.009648 | |
0.009535 | |
0.009454 | |
0.009567 | |
0.009624 | |
0.009549 | |
0.009670 | |
0.009804 | |
0.009782 | |
0.009765 | |
0.009784 | |
0.009942 | |
0.009912 | |
0.009896 | |
0.009891 | |
0.009983 | |
0.010088 | |
0.010098 | |
0.010080 | |
0.010210 | |
0.010271 | |
0.010231 | |
0.010156 | |
0.010039 | |
0.010218 | |
0.010178 | |
0.010274 | |
0.010245 | |
0.010132 | |
0.010124 | |
0.010070 | |
0.010124 | |
0.010058 | |
0.009989 | |
0.010336 | |
0.010241 | |
0.010343 | |
0.010199 | |
0.010194 | |
0.010335 | |
0.010322 | |
0.010388 | |
0.010419 | |
0.010335 | |
0.010248 | |
0.010366 | |
0.010447 | |
0.010207 | |
0.010172 | |
0.010216 | |
0.010122 | |
0.009132 | |
0.009124 | |
0.009055 | |
0.008988 | |
0.008916 | |
0.008843 | |
0.008864 | |
0.008737 | |
0.008693 | |
0.008677 | |
0.008679 | |
0.008713 | |
0.008693 | |
0.008638 | |
0.008630 | |
0.008574 | |
0.008563 | |
0.008641 | |
0.008598 | |
0.008520 | |
0.008516 | |
0.008599 | |
0.008376 | |
0.008277 | |
0.008376 | |
0.008392 | |
0.008372 | |
0.008388 | |
0.008406 | |
0.008352 | |
0.008341 | |
0.008327 | |
0.007674 | |
0.007873 | |
0.008067 | |
0.008134 | |
0.007957 | |
0.008183 | |
0.008162 | |
0.008144 | |
0.008239 | |
0.008370 | |
0.008397 | |
0.008309 | |
0.008373 | |
0.008337 | |
0.008285 | |
0.008137 | |
0.008181 | |
0.008255 | |
0.008310 | |
0.008310 | |
0.008336 | |
0.008300 | |
0.008269 | |
0.008187 | |
0.008094 | |
0.008104 | |
0.008120 | |
0.008178 | |
0.008115 | |
0.007985 | |
0.008002 | |
0.007783 | |
0.007754 | |
0.007744 | |
0.007974 | |
0.008021 | |
0.008001 | |
0.007992 | |
0.008168 | |
0.008172 | |
0.007959 | |
0.007976 | |
0.008002 | |
0.007973 | |
0.007895 | |
0.007943 | |
0.008070 | |
0.008136 | |
0.008272 | |
0.008306 | |
0.008256 | |
0.008317 | |
0.008306 | |
0.008334 | |
0.008336 | |
0.008343 | |
0.008434 | |
0.008386 | |
0.008371 | |
0.008411 | |
0.008416 | |
0.008324 | |
0.008397 | |
0.008430 | |
0.008463 | |
0.008387 | |
0.008343 | |
0.008320 | |
0.008498 | |
0.008335 | |
0.008358 | |
0.008275 | |
0.008398 | |
0.008245 | |
0.008322 | |
0.008290 | |
0.008306 | |
0.008462 | |
0.008433 | |
0.008360 | |
0.008287 | |
0.008448 | |
0.008485 | |
0.008419 | |
0.008282 | |
0.008361 | |
0.008423 | |
0.008315 | |
0.008344 | |
0.008247 | |
0.008192 | |
0.008184 | |
0.008223 | |
0.008411 | |
0.008433 | |
0.008367 | |
0.008341 | |
0.008364 | |
0.008314 | |
0.008311 | |
0.008202 | |
0.008263 | |
0.008216 | |
0.008283 | |
0.008200 | |
0.008193 | |
0.008286 | |
0.008182 | |
0.008243 | |
0.008265 | |
0.008139 | |
0.008067 | |
0.008233 | |
0.008248 | |
0.008296 | |
0.008271 | |
0.008259 | |
0.008168 | |
0.008121 | |
0.008117 | |
0.008110 | |
0.008104 | |
0.008064 | |
0.007853 | |
0.007883 | |
0.007827 | |
0.007780 | |
0.007807 | |
0.007697 | |
0.007701 | |
0.007767 | |
0.007788 | |
0.007831 | |
0.007784 | |
0.007851 | |
0.007731 | |
0.007743 | |
0.007828 | |
0.007801 | |
0.007877 | |
0.007769 | |
0.007659 | |
0.007662 | |
0.007771 | |
0.007753 | |
0.007799 | |
0.007876 | |
0.007824 | |
0.007893 | |
0.007578 | |
0.007549 | |
0.007476 | |
0.007456 | |
0.007495 | |
0.007346 | |
0.007422 | |
0.007275 | |
0.007330 | |
0.007087 | |
0.006956 | |
0.007033 | |
0.006951 | |
0.006901 | |
0.007004 | |
0.006777 | |
0.006776 | |
0.006680 | |
0.006528 | |
0.006588 | |
0.006574 | |
0.006676 | |
0.006709 | |
0.006625 | |
0.006770 | |
0.006676 | |
0.006763 | |
0.006922 | |
0.006874 | |
0.006938 | |
0.006907 | |
0.007132 | |
0.007149 | |
0.007135 | |
0.007031 | |
0.007115 | |
0.007138 | |
0.007026 | |
0.006997 | |
0.007121 | |
0.007117 | |
0.007119 | |
0.006876 | |
0.006923 | |
0.006841 | |
0.006845 | |
0.006666 | |
0.006753 | |
0.006764 | |
0.006675 | |
0.006655 | |
0.006620 | |
0.006712 | |
0.006786 | |
0.006899 | |
0.006891 | |
0.006846 | |
0.006822 | |
0.006852 | |
0.006752 | |
0.006739 | |
0.006567 | |
0.006516 | |
0.006347 | |
0.006384 | |
0.006492 | |
0.006517 | |
0.006482 | |
0.006369 | |
0.006061 | |
0.006023 | |
0.005935 | |
0.005857 | |
0.005780 | |
0.005752 | |
0.005795 | |
0.005810 | |
0.005742 | |
0.005686 | |
0.005728 | |
0.005814 | |
0.005823 | |
0.005816 | |
0.005694 | |
0.005540 | |
0.005383 | |
0.005448 | |
0.005382 | |
0.005255 | |
0.005339 | |
0.005271 | |
0.005305 | |
0.005386 | |
0.005360 | |
0.005357 | |
0.005430 | |
0.005517 | |
0.005563 | |
0.005573 | |
0.005689 | |
0.005604 | |
0.005577 | |
0.005630 | |
0.005712 | |
0.005783 | |
0.005758 | |
0.005802 | |
0.005792 | |
0.005642 | |
0.005462 | |
0.005479 | |
0.005190 | |
0.005139 | |
0.004896 | |
0.004909 | |
0.004941 | |
0.004894 | |
0.004912 | |
0.004918 | |
0.004879 | |
0.004954 | |
0.004952 | |
0.004820 | |
0.004707 | |
0.004725 | |
0.004695 | |
0.004676 | |
0.004581 | |
0.004572 | |
0.004554 | |
0.004627 | |
0.004639 | |
0.004658 | |
0.004740 | |
0.004710 | |
0.004668 | |
0.004687 | |
0.004742 | |
0.004789 | |
0.004812 | |
0.004852 | |
0.004905 | |
0.004881 | |
0.004890 | |
0.004821 | |
0.004796 | |
0.004833 | |
0.004817 | |
0.004851 | |
0.004888 | |
0.004877 | |
0.004831 | |
0.004830 | |
0.004811 | |
0.004801 | |
0.004784 | |
0.004802 | |
0.004788 | |
0.004745 | |
0.004722 | |
0.004643 | |
0.004651 | |
0.004596 | |
0.004506 | |
0.004450 | |
0.004491 | |
0.004510 | |
0.004497 | |
0.004472 | |
0.004524 | |
0.004474 | |
0.004428 | |
0.004414 | |
0.004489 | |
0.004511 | |
0.004495 | |
0.004524 | |
0.004498 | |
0.004535 | |
0.004530 | |
0.004512 | |
0.004497 | |
0.004516 | |
0.004455 | |
0.004491 | |
0.004496 | |
0.004492 | |
0.004451 | |
0.004444 | |
0.004440 | |
0.004437 | |
0.004406 | |
0.004388 | |
0.004328 | |
0.004282 | |
0.004270 | |
0.004280 | |
0.004272 | |
0.004291 | |
0.004256 | |
0.004244 | |
0.004156 | |
0.004190 | |
0.004102 | |
0.004223 | |
0.004221 | |
0.004228 | |
0.004231 | |
0.004257 | |
0.004280 | |
0.004344 | |
0.004301 | |
0.004246 | |
0.004249 | |
0.004174 | |
0.004275 | |
0.004270 | |
0.004268 | |
0.004337 | |
0.004366 | |
0.004379 | |
0.004398 | |
0.004337 | |
0.004373 | |
0.004380 | |
0.004478 | |
0.004518 | |
0.004485 | |
0.004476 | |
0.004433 | |
0.004445 | |
0.004420 | |
0.004406 | |
0.004389 | |
0.004384 | |
0.004378 | |
0.004364 | |
0.004344 | |
0.004315 | |
0.004291 | |
0.004286 | |
0.004279 | |
0.004253 | |
0.004103 | |
0.004059 | |
0.004049 | |
0.004037 | |
0.004036 | |
0.004058 | |
0.004061 | |
0.004028 | |
0.003984 | |
0.004306 | |
0.004247 | |
0.004215 | |
0.004099 | |
0.004115 | |
0.004071 | |
0.004038 | |
0.004042 | |
0.004076 | |
0.004129 | |
0.004184 | |
0.004213 | |
0.004168 | |
0.004180 | |
0.004186 | |
0.004212 | |
0.004187 | |
0.004241 | |
0.004234 | |
0.004259 | |
0.004213 | |
0.004242 | |
0.004246 | |
0.004242 | |
0.004214 | |
0.004217 | |
0.004130 | |
0.004103 | |
0.004119 | |
0.004127 | |
0.004051 | |
0.004136 | |
0.004222 | |
0.004126 | |
0.004162 | |
0.004223 | |
0.004251 | |
0.004280 | |
0.004190 | |
0.004144 | |
0.004074 | |
0.004017 | |
0.004033 | |
0.004201 | |
0.004420 | |
0.004453 | |
0.004424 | |
0.004382 | |
0.004392 | |
0.004352 | |
0.004490 | |
0.004472 | |
0.004424 | |
0.004423 | |
0.004357 | |
0.004298 | |
0.004282 | |
0.004219 | |
0.004245 | |
0.004220 | |
0.004109 | |
0.004123 | |
0.004168 | |
0.004225 | |
0.004129 | |
0.004097 | |
0.004119 | |
0.004105 | |
0.004008 | |
0.003974 | |
0.003957 | |
0.003944 | |
0.003914 | |
0.003939 | |
0.003912 | |
0.003987 | |
0.003931 | |
0.003929 | |
0.003948 | |
0.003898 | |
0.003916 | |
0.003830 | |
0.003813 | |
0.003846 | |
0.003874 | |
0.003788 | |
0.003892 | |
0.003873 | |
0.003944 | |
0.003924 | |
0.003928 | |
0.003983 | |
0.003915 | |
0.003895 | |
0.003822 | |
0.003774 | |
0.003776 | |
0.003735 | |
0.003674 | |
0.003710 | |
0.003692 | |
0.003777 | |
0.003736 | |
0.003678 | |
0.003605 | |
0.003643 | |
0.003578 | |
0.003645 | |
0.003715 | |
0.003572 | |
0.003547 | |
0.003890 | |
0.003877 | |
0.004084 | |
0.003950 | |
0.003928 | |
0.004003 | |
0.003925 | |
0.003890 | |
0.003889 | |
0.003873 | |
0.003853 | |
0.003795 | |
0.003831 | |
0.003793 | |
0.003804 | |
0.003774 | |
0.003734 | |
0.003739 | |
0.003805 | |
0.003888 | |
0.003902 | |
0.003794 | |
0.003751 | |
0.003696 | |
0.003786 | |
0.003775 | |
0.003742 | |
0.003769 | |
0.003770 | |
0.003738 | |
0.003677 | |
0.003716 | |
0.003744 | |
0.003749 | |
0.003739 | |
0.003672 | |
0.003645 | |
0.003590 | |
0.003548 | |
0.003517 | |
0.003537 | |
0.003499 | |
0.003578 | |
0.003607 | |
0.003533 | |
0.003516 | |
0.003365 | |
0.003471 | |
0.003431 | |
0.003448 | |
0.003499 | |
0.003519 | |
0.003533 | |
0.003481 | |
0.003332 | |
0.003276 | |
0.003108 | |
0.002940 | |
0.002905 | |
0.002884 | |
0.002924 | |
0.002734 | |
0.002749 | |
0.002633 | |
0.002412 | |
0.002371 | |
0.002500 | |
0.002611 | |
0.002704 | |
0.002630 | |
0.002573 | |
0.002556 | |
0.002554 | |
0.002618 | |
0.002694 | |
0.002603 | |
0.002487 | |
0.002343 | |
0.002343 | |
0.002289 | |
0.002396 | |
0.002573 | |
0.002691 | |
0.002362 | |
0.002586 | |
0.002755 | |
0.002666 | |
0.002881 | |
0.003025 | |
0.003071 | |
0.003161 | |
0.003082 | |
0.003169 | |
0.003275 | |
0.003321 | |
0.003371 | |
0.003408 | |
0.003380 | |
0.003405 | |
0.003282 | |
0.003274 | |
0.003301 | |
0.003300 | |
0.003321 | |
0.003351 | |
0.003303 | |
0.003324 | |
0.003287 | |
0.003404 | |
0.003437 | |
0.003439 | |
0.003532 | |
0.003550 | |
0.003472 | |
0.003455 | |
0.003327 | |
0.003554 | |
0.003645 | |
0.003656 | |
0.003669 | |
0.003668 | |
0.003680 | |
0.003655 | |
0.003664 | |
0.003702 | |
0.003685 | |
0.003697 | |
0.003683 | |
0.003709 | |
0.003746 | |
0.003744 | |
0.003707 | |
0.003748 | |
0.003780 | |
0.003796 | |
0.003799 | |
0.003763 | |
0.003762 | |
0.003783 | |
0.003769 | |
0.003739 | |
0.003705 | |
0.003637 | |
0.003670 | |
0.003666 | |
0.003648 | |
0.003703 | |
0.003725 | |
0.003737 | |
0.003770 | |
0.003758 | |
0.003747 | |
0.003733 | |
0.003712 | |
0.003705 | |
0.003689 | |
0.003708 | |
0.003704 | |
0.003698 | |
0.003723 | |
0.003729 | |
0.003696 | |
0.003715 | |
0.003696 | |
0.003688 | |
0.003669 | |
0.003425 | |
0.003406 | |
0.003405 | |
0.003380 | |
0.003417 | |
0.003432 | |
0.003428 | |
0.003435 | |
0.003418 | |
0.003418 | |
0.003422 | |
0.003426 | |
0.003458 | |
0.003461 | |
0.003467 | |
0.003472 | |
0.003466 | |
0.003454 | |
0.003436 | |
0.003438 | |
0.003411 | |
0.003403 | |
0.003350 | |
0.003363 | |
0.002890 | |
0.002938 | |
0.002950 | |
0.002912 | |
0.002909 | |
0.002905 | |
0.002890 | |
0.002912 | |
0.002884 | |
0.002894 | |
0.002916 | |
0.002927 | |
0.002921 | |
0.002957 | |
0.002948 | |
0.002903 | |
0.002898 | |
0.002911 | |
0.002954 | |
0.002941 | |
0.002925 | |
0.002955 | |
0.003003 | |
0.002954 | |
0.002964 | |
0.002910 | |
0.002919 | |
0.002870 | |
0.002855 | |
0.002880 | |
0.002840 | |
0.002857 | |
0.002875 | |
0.002873 | |
0.002852 | |
0.002892 | |
0.002869 | |
0.002837 | |
0.002831 | |
0.002849 | |
0.002754 | |
0.002748 | |
0.002739 | |
0.002695 | |
0.002688 | |
0.002681 | |
0.002682 | |
0.002686 | |
0.002656 | |
0.002675 | |
0.002634 | |
0.002657 | |
0.002683 | |
0.002670 | |
0.002693 | |
0.002707 | |
0.002716 | |
0.002711 | |
0.002702 | |
0.002725 | |
0.002745 | |
0.002744 | |
0.002717 | |
0.002718 | |
0.002690 | |
0.002672 | |
0.002683 | |
0.002750 | |
0.002760 | |
0.002746 | |
0.002767 | |
0.002780 | |
0.002775 | |
0.002759 | |
0.002783 | |
0.002783 | |
0.002787 | |
0.002733 | |
0.002746 | |
0.002749 | |
0.002742 | |
0.002762 | |
0.002783 | |
0.002770 | |
0.002771 | |
0.002724 | |
0.002719 | |
0.002709 | |
0.002717 | |
0.002699 | |
0.002685 | |
0.002644 | |
0.002681 | |
0.002663 | |
0.002634 | |
0.002622 | |
0.002676 | |
0.002662 | |
0.002616 | |
0.002553 | |
0.002518 | |
0.002487 | |
0.002456 | |
0.002433 | |
0.002428 | |
0.002422 | |
0.002421 | |
0.002428 | |
0.002431 | |
0.002418 | |
0.002417 | |
0.002416 | |
0.002402 | |
0.002367 | |
0.002387 | |
0.002398 | |
0.002361 | |
0.002387 | |
0.002421 | |
0.002428 | |
0.002435 | |
0.002434 | |
0.002378 | |
0.002399 | |
0.002369 | |
0.002393 | |
0.002368 | |
0.002375 | |
0.002494 | |
0.002453 | |
0.002460 | |
0.002466 | |
0.002472 | |
0.002415 |