Historia stawek dziennych KWD /NLG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar kuwejcki = 7.3916 gulden holenderski
minimum na
1 dinar kuwejcki = 5.8777 gulden holenderski
Date | KWD/NLG |
---|---|
6.6453 | |
6.6541 | |
6.6789 | |
6.7092 | |
6.7350 | |
6.5992 | |
6.6564 | |
6.6096 | |
6.5946 | |
6.5634 | |
6.6005 | |
6.6002 | |
6.6410 | |
6.6440 | |
6.6655 | |
6.6116 | |
6.5830 | |
6.5510 | |
6.5471 | |
6.4867 | |
6.5167 | |
6.5591 | |
6.6350 | |
6.5817 | |
6.5227 | |
6.5333 | |
6.6700 | |
6.6597 | |
6.7184 | |
6.6794 | |
6.7508 | |
6.7410 | |
6.7991 | |
6.7318 | |
6.6726 | |
6.6449 | |
6.6222 | |
6.5998 | |
6.5625 | |
6.5663 | |
6.5138 | |
6.5249 | |
6.4879 | |
6.3972 | |
6.5243 | |
6.5685 | |
6.5751 | |
6.5692 | |
6.6615 | |
6.6863 | |
6.6898 | |
6.6341 | |
6.6029 | |
6.5374 | |
6.5539 | |
6.5057 | |
6.5845 | |
6.7047 | |
6.7211 | |
6.7636 | |
6.7338 | |
6.7106 | |
6.7187 | |
6.6515 | |
6.6364 | |
6.6646 | |
6.7109 | |
6.7471 | |
6.7595 | |
6.7749 | |
6.8087 | |
6.8333 | |
6.9240 | |
6.9763 | |
6.9384 | |
7.1078 | |
7.1948 | |
7.1843 | |
7.2181 | |
7.3105 | |
7.2368 | |
7.3910 | |
7.1142 | |
7.0577 | |
7.1773 | |
7.1440 | |
7.2085 | |
7.0680 | |
7.0455 | |
7.0040 | |
7.0184 | |
7.0507 | |
7.1266 | |
6.8839 | |
6.7927 | |
6.8241 | |
6.8914 | |
6.7265 | |
6.6876 | |
6.7372 | |
6.8752 | |
6.7979 | |
6.8382 | |
6.7288 | |
6.5817 | |
6.6208 | |
6.6752 | |
6.4889 | |
6.4423 | |
6.4434 | |
6.3730 | |
6.4767 | |
6.4363 | |
6.3918 | |
6.4274 | |
6.4456 | |
6.4262 | |
6.4487 | |
6.4451 | |
6.4514 | |
6.4466 | |
6.4795 | |
6.4169 | |
6.3026 | |
6.2955 | |
6.2943 | |
6.2882 | |
6.3232 | |
6.2932 | |
6.2573 | |
6.2442 | |
6.2068 | |
6.1774 | |
6.2130 | |
6.2360 | |
6.2248 | |
6.2417 | |
6.1781 | |
6.2040 | |
6.2154 | |
6.1764 | |
6.1657 | |
6.1360 | |
6.1389 | |
6.0411 | |
6.0138 | |
5.9898 | |
5.9988 | |
6.0218 | |
6.0349 | |
6.0641 | |
6.0579 | |
6.0749 | |
6.1302 | |
6.1695 | |
6.1945 | |
6.1154 | |
6.1385 | |
6.0428 | |
5.9890 | |
6.0043 | |
6.0390 | |
6.0302 | |
5.9934 | |
6.0141 | |
5.9677 | |
5.9141 | |
5.9041 | |
5.9195 | |
5.9426 | |
5.9582 | |
6.0447 | |
6.0932 | |
6.0839 | |
6.1025 | |
6.1842 | |
6.1071 | |
6.1220 | |
6.0990 | |
6.1041 | |
6.1596 | |
6.1274 | |
6.0708 | |
6.0947 | |
6.0468 | |
6.1113 | |
6.0690 | |
6.1383 | |
6.1212 | |
6.1181 | |
6.2580 | |
6.3108 | |
6.3276 | |
6.3662 | |
6.3476 | |
6.3125 | |
6.3285 | |
6.4293 | |
6.5416 | |
6.5325 | |
6.5930 | |
6.5381 | |
6.5562 | |
6.5114 | |
6.5105 | |
6.5408 | |
6.3490 | |
6.5567 | |
6.3885 | |
6.3375 | |
6.4646 | |
6.6400 | |
6.6707 | |
6.6443 | |
6.5525 | |
6.5882 | |
6.5424 | |
6.5221 | |
6.4925 | |
6.4871 | |
6.5426 | |
6.5151 | |
6.5577 | |
6.5427 | |
6.5900 | |
6.5528 | |
6.5758 | |
6.5185 | |
6.5303 | |
6.5187 | |
6.5732 | |
6.6053 | |
6.6584 | |
6.6004 | |
6.5895 | |
6.5631 | |
6.6160 | |
6.5397 | |
6.5383 | |
6.4602 | |
6.4448 | |
6.4942 | |
6.4580 | |
6.4305 | |
6.4577 | |
6.4267 | |
6.3635 | |
6.4625 | |
6.4084 | |
6.4392 | |
6.4666 | |
6.4846 | |
6.4517 | |
6.4693 | |
6.4724 | |
6.4357 | |
6.4116 | |
6.4263 | |
6.4631 | |
6.4193 | |
6.3957 | |
6.4402 | |
6.4036 | |
6.3856 | |
6.4111 | |
6.4457 | |
6.3574 | |
6.3555 | |
6.3934 | |
6.3405 | |
6.3347 | |
6.3204 | |
6.3616 | |
6.3841 | |
6.3823 | |
6.3792 | |
6.3929 | |
6.3289 | |
6.4509 | |
6.3576 | |
6.3782 | |
6.3356 | |
6.2773 | |
6.3325 | |
6.2863 | |
6.1956 | |
6.2340 | |
6.2752 | |
6.2681 | |
6.2265 | |
6.3216 | |
6.3752 | |
6.2985 | |
6.2141 | |
6.2185 | |
6.2112 | |
6.1949 | |
6.2586 | |
6.2275 | |
6.2608 | |
6.1991 | |
6.2314 | |
6.2708 | |
6.1908 | |
6.1258 | |
6.1287 | |
6.0603 | |
6.0195 | |
5.9343 | |
5.9602 | |
5.9814 | |
5.9056 | |
5.9561 | |
5.9484 | |
5.9721 | |
5.9308 | |
5.9730 | |
5.9460 | |
5.9433 | |
5.9820 | |
5.9746 | |
6.1077 | |
6.0891 | |
6.1461 | |
6.1885 | |
6.1924 | |
6.1444 | |
6.1369 | |
6.2172 | |
6.2508 | |
6.2034 | |
6.1840 | |
6.2139 | |
6.2183 | |
6.1682 | |
6.1142 | |
6.1135 | |
6.1471 | |
6.1019 | |
6.1797 | |
6.1971 | |
6.1851 | |
6.1773 | |
6.2657 | |
6.3445 | |
6.3776 | |
6.3884 | |
6.4893 | |
6.5189 | |
6.4921 | |
6.4555 | |
6.5253 | |
6.4618 | |
6.5763 | |
6.6217 | |
6.6257 | |
6.6517 | |
6.7827 | |
6.8037 | |
6.7682 | |
6.6597 | |
6.7248 | |
6.7723 | |
6.8121 | |
6.8100 | |
6.7953 | |
6.7953 | |
6.7248 | |
6.7433 | |
6.7023 | |
6.7890 | |
6.7953 | |
6.8694 | |
6.8887 | |
6.9169 | |
6.7869 | |
6.7104 | |
6.7995 | |
6.7953 | |
6.7371 | |
6.5861 | |
6.6317 | |
6.7145 | |
6.6138 | |
6.5373 | |
6.5218 | |
6.4987 | |
6.5295 | |
6.4987 | |
6.5450 | |
6.5083 | |
6.4625 | |
6.5141 | |
6.5841 | |
6.5392 | |
6.6177 | |
6.5851 | |
6.6111 | |
6.5581 | |
6.6237 | |
6.4623 | |
6.4811 | |
6.4985 | |
6.5413 | |
6.5067 | |
6.4480 | |
6.4277 | |
6.4070 | |
6.4865 | |
6.4779 | |
6.4243 | |
6.4039 | |
6.5416 | |
6.4962 | |
6.5858 | |
6.6887 | |
6.6818 | |
6.6315 | |
6.5548 | |
6.5544 | |
6.6619 | |
6.7021 | |
6.6532 | |
6.6576 | |
6.6724 | |
6.6369 | |
6.6952 | |
6.6334 | |
6.6561 | |
6.8354 | |
6.7880 | |
6.7442 |