ประวัติ ศาสตร์ ดีนาร์คูเวต / กิลเดอร์เนเธอร์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KWD /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์คูเวต = 7.3916 กิลเดอร์เนเธอร์แลนด์

ขั้นต่ำใน

1 ดีนาร์คูเวต = 5.8777 กิลเดอร์เนเธอร์แลนด์

ประวัติราคา NLG / KWD

Date KWD/NLG
6.2329
6.2505
6.2109
6.2331
6.2478
6.1693
6.1779
6.1259
6.1223
6.1394
6.0749
6.1192
6.1087
6.0661
6.0662
6.1732
6.2219
6.1946
6.2418
6.1663
6.1360
6.0939
6.0647
6.0330
6.0807
6.0521
6.1468
6.1417
6.1266
6.0985
6.0945
6.1114
6.1646
6.1852
6.2231
6.1965
6.2091
6.2296
6.1702
6.1831
6.2074
6.1475
6.1489
6.1170
6.1377
6.1344
6.1563
6.2086
6.1786
6.2042
6.2267
6.2220
6.1716
6.1808
6.1509
6.1185
6.2132
6.2317
6.3028
6.2767
6.3146
6.3842
6.4605
6.3533
6.3007
6.2754
6.3362
6.5559
6.6067
6.6171
6.5536
6.5995
6.8120
6.8291
6.7959
6.9308
6.9119
6.8511
6.8611
6.9822
6.8804
6.8760
6.8723
6.8096
6.7914
6.8263
6.8484
6.7647
6.7278
6.6117
6.6441
6.6482
6.5869
6.5525
6.4806
6.5018
6.4942
6.5396
6.5156
6.4601
6.5030
6.5792
6.5858
6.6596
6.6189
6.6159
6.6487
6.6964
6.6959
6.6905
6.6761
6.5919
6.6103
6.6106
6.6390
6.6541
6.6789
6.7092
6.7350
6.5992
6.6564
6.6096
6.5946
6.5634
6.6005
6.6002
6.6410
6.6440
6.6655
6.6116
6.5830
6.5510
6.5471
6.4867
6.5167
6.5591
6.6350
6.5817
6.5227
6.5333
6.6700
6.6597
6.7184
6.6794
6.7508
6.7410
6.7991
6.7318
6.6726
6.6449
6.6222
6.5998
6.5625
6.5663
6.5138
6.5249
6.4879
6.3972
6.5243
6.5685
6.5751
6.5692
6.6615
6.6863
6.6898
6.6341
6.6029
6.5374
6.5539
6.5057
6.5845
6.7047
6.7211
6.7636
6.7338
6.7106
6.7187
6.6515
6.6364
6.6646
6.7109
6.7471
6.7595
6.7749
6.8087
6.8333
6.9240
6.9763
6.9384
7.1078
7.1948
7.1843
7.2181
7.3105
7.2368
7.3910
7.1142
7.0577
7.1773
7.1440
7.2085
7.0680
7.0455
7.0040
7.0184
7.0507
7.1266
6.8839
6.7927
6.8241
6.8914
6.7265
6.6876
6.7372
6.8752
6.7979
6.8382
6.7288
6.5817
6.6208
6.6752
6.4889
6.4423
6.4434
6.3730
6.4767
6.4363
6.3918
6.4274
6.4456
6.4262
6.4487
6.4451
6.4514
6.4466
6.4795
6.4169
6.3026
6.2955
6.2943
6.2882
6.3232
6.2932
6.2573
6.2442
6.2068
6.1774
6.2130
6.2360
6.2248
6.2417
6.1781
6.2040
6.2154
6.1764
6.1657
6.1360
6.1389
6.0411
6.0138
5.9898
5.9988
6.0218
6.0349
6.0641
6.0579
6.0749
6.1302
6.1695
6.1945
6.1154
6.1385
6.0428
5.9890
6.0043
6.0390
6.0302
5.9934
6.0141
5.9677
5.9141
5.9041
5.9195
5.9426
5.9582
6.0447
6.0932
6.0839
6.1025
6.1842
6.1071
6.1220
6.0990
6.1041
6.1596
6.1274
6.0708
6.0947
6.0468
6.1113
6.0690
6.1383
6.1212
6.1181
6.2580
6.3108
6.3276
6.3662
6.3476
6.3125
6.3285
6.4293
6.5416
6.5325
6.5930
6.5381
6.5562
6.5114
6.5105
6.5408
6.3490
6.5567
6.3885
6.3375
6.4646
6.6400
6.6707
6.6443
6.5525
6.5882
6.5424
6.5221
6.4925
6.4871
6.5426
6.5151
6.5577
6.5427
6.5900
6.5528
6.5758
6.5185
6.5303
6.5187
6.5732
6.6053
6.6584
6.6004
6.5895
6.5631
6.6160
6.5397
6.5383
6.4602
6.4448
6.4942
6.4580
6.4305
6.4577
6.4267
6.3635
6.4625
6.4084
6.4392
6.4666
6.4846
6.4517
6.4693
6.4724
6.4357
6.4116
6.4263
6.4631
6.4193
6.3957
6.4402
6.4036
6.3856
6.4111
6.4457
6.3574
6.3555
6.3934
6.3405
6.3347
6.3204
6.3616
6.3841
6.3823
6.3792
6.3929
6.3289
6.4509
6.3576
6.3782
6.3356
6.2773
6.3325
6.2863
6.1956
6.2340
6.2752
6.2681
6.2265
6.3216
6.3752
6.2985
6.2141
6.2185
6.2112
6.1949
6.2586
6.2275
6.2608
6.1991
6.2314
6.2708
6.1908
6.1258
6.1287
6.0603
6.0195
5.9343
5.9602
5.9814
5.9056
5.9561
5.9484
5.9721
5.9308
5.9730
5.9460
5.9433
5.9820
5.9746
6.1077
6.0891
6.1461
6.1885
6.1924
6.1444
6.1369
6.2172
6.2508
6.2034
6.1840
6.2139
6.2183
6.1682
6.1142
6.1135
6.1471
6.1019
6.1797
6.1971
6.1851
6.1773
6.2657
6.3445
6.3776
6.3884
6.4893
6.5189
6.4921
6.4555
6.5253
6.4618
6.5763
6.6217
6.6257
6.6517
6.7827
6.8037
6.7682
6.6597
6.7248
6.7723
6.8121
6.8100
6.7953
6.7953
6.7248
6.7433
6.7023
6.7890
6.7953
6.8694
6.8887
6.9169
6.7869
6.7104
6.7995
6.7953
6.7371
6.5861
6.6317
6.7145
6.6138
6.5373
6.5218
6.4987
6.5295
6.4987
6.5450
6.5083
6.4625
6.5141
6.5841
6.5392
6.6177
6.5851
6.6111
6.5581
6.6237
6.4623
6.4811
6.4985
6.5413
6.5067
6.4480
6.4277
6.4070
6.4865
6.4779
6.4243
6.4039
6.5416
6.4962
6.5858
6.6887
6.6818
6.6315
6.5548
6.5544
6.6619
6.7021
6.6532
6.6576
6.6724
6.6369
6.6952
6.6334
6.6561
6.8354
6.7880
6.7442