Historique des taux quotidiens KWD /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 7.3916 florin néerlandais
le minimum le
1 dinar koweïtien = 5.8777 florin néerlandais
Historique des prix NLG / KWD
Date | KWD/NLG |
| 6.6541 |
| 6.6789 |
| 6.7092 |
| 6.7350 |
| 6.5992 |
| 6.6564 |
| 6.6096 |
| 6.5946 |
| 6.5634 |
| 6.6005 |
| 6.6002 |
| 6.6410 |
| 6.6440 |
| 6.6655 |
| 6.6116 |
| 6.5830 |
| 6.5510 |
| 6.5471 |
| 6.4867 |
| 6.5167 |
| 6.5591 |
| 6.6350 |
| 6.5817 |
| 6.5227 |
| 6.5333 |
| 6.6700 |
| 6.6597 |
| 6.7184 |
| 6.6794 |
| 6.7508 |
| 6.7410 |
| 6.7991 |
| 6.7318 |
| 6.6726 |
| 6.6449 |
| 6.6222 |
| 6.5998 |
| 6.5625 |
| 6.5663 |
| 6.5138 |
| 6.5249 |
| 6.4879 |
| 6.3972 |
| 6.5243 |
| 6.5685 |
| 6.5751 |
| 6.5692 |
| 6.6615 |
| 6.6863 |
| 6.6898 |
| 6.6341 |
| 6.6029 |
| 6.5374 |
| 6.5539 |
| 6.5057 |
| 6.5845 |
| 6.7047 |
| 6.7211 |
| 6.7636 |
| 6.7338 |
| 6.7106 |
| 6.7187 |
| 6.6515 |
| 6.6364 |
| 6.6646 |
| 6.7109 |
| 6.7471 |
| 6.7595 |
| 6.7749 |
| 6.8087 |
| 6.8333 |
| 6.9240 |
| 6.9763 |
| 6.9384 |
| 7.1078 |
| 7.1948 |
| 7.1843 |
| 7.2181 |
| 7.3105 |
| 7.2368 |
| 7.3910 |
| 7.1142 |
| 7.0577 |
| 7.1773 |
| 7.1440 |
| 7.2085 |
| 7.0680 |
| 7.0455 |
| 7.0040 |
| 7.0184 |
| 7.0507 |
| 7.1266 |
| 6.8839 |
| 6.7927 |
| 6.8241 |
| 6.8914 |
| 6.7265 |
| 6.6876 |
| 6.7372 |
| 6.8752 |
| 6.7979 |
| 6.8382 |
| 6.7288 |
| 6.5817 |
| 6.6208 |
| 6.6752 |
| 6.4889 |
| 6.4423 |
| 6.4434 |
| 6.3730 |
| 6.4767 |
| 6.4363 |
| 6.3918 |
| 6.4274 |
| 6.4456 |
| 6.4262 |
| 6.4487 |
| 6.4451 |
| 6.4514 |
| 6.4466 |
| 6.4795 |
| 6.4169 |
| 6.3026 |
| 6.2955 |
| 6.2943 |
| 6.2882 |
| 6.3232 |
| 6.2932 |
| 6.2573 |
| 6.2442 |
| 6.2068 |
| 6.1774 |
| 6.2130 |
| 6.2360 |
| 6.2248 |
| 6.2417 |
| 6.1781 |
| 6.2040 |
| 6.2154 |
| 6.1764 |
| 6.1657 |
| 6.1360 |
| 6.1389 |
| 6.0411 |
| 6.0138 |
| 5.9898 |
| 5.9988 |
| 6.0218 |
| 6.0349 |
| 6.0641 |
| 6.0579 |
| 6.0749 |
| 6.1302 |
| 6.1695 |
| 6.1945 |
| 6.1154 |
| 6.1385 |
| 6.0428 |
| 5.9890 |
| 6.0043 |
| 6.0390 |
| 6.0302 |
| 5.9934 |
| 6.0141 |
| 5.9677 |
| 5.9141 |
| 5.9041 |
| 5.9195 |
| 5.9426 |
| 5.9582 |
| 6.0447 |
| 6.0932 |
| 6.0839 |
| 6.1025 |
| 6.1842 |
| 6.1071 |
| 6.1220 |
| 6.0990 |
| 6.1041 |
| 6.1596 |
| 6.1274 |
| 6.0708 |
| 6.0947 |
| 6.0468 |
| 6.1113 |
| 6.0690 |
| 6.1383 |
| 6.1212 |
| 6.1181 |
| 6.2580 |
| 6.3108 |
| 6.3276 |
| 6.3662 |
| 6.3476 |
| 6.3125 |
| 6.3285 |
| 6.4293 |
| 6.5416 |
| 6.5325 |
| 6.5930 |
| 6.5381 |
| 6.5562 |
| 6.5114 |
| 6.5105 |
| 6.5408 |
| 6.3490 |
| 6.5567 |
| 6.3885 |
| 6.3375 |
| 6.4646 |
| 6.6400 |
| 6.6707 |
| 6.6443 |
| 6.5525 |
| 6.5882 |
| 6.5424 |
| 6.5221 |
| 6.4925 |
| 6.4871 |
| 6.5426 |
| 6.5151 |
| 6.5577 |
| 6.5427 |
| 6.5900 |
| 6.5528 |
| 6.5758 |
| 6.5185 |
| 6.5303 |
| 6.5187 |
| 6.5732 |
| 6.6053 |
| 6.6584 |
| 6.6004 |
| 6.5895 |
| 6.5631 |
| 6.6160 |
| 6.5397 |
| 6.5383 |
| 6.4602 |
| 6.4448 |
| 6.4942 |
| 6.4580 |
| 6.4305 |
| 6.4577 |
| 6.4267 |
| 6.3635 |
| 6.4625 |
| 6.4084 |
| 6.4392 |
| 6.4666 |
| 6.4846 |
| 6.4517 |
| 6.4693 |
| 6.4724 |
| 6.4357 |
| 6.4116 |
| 6.4263 |
| 6.4631 |
| 6.4193 |
| 6.3957 |
| 6.4402 |
| 6.4036 |
| 6.3856 |
| 6.4111 |
| 6.4457 |
| 6.3574 |
| 6.3555 |
| 6.3934 |
| 6.3405 |
| 6.3347 |
| 6.3204 |
| 6.3616 |
| 6.3841 |
| 6.3823 |
| 6.3792 |
| 6.3929 |
| 6.3289 |
| 6.4509 |
| 6.3576 |
| 6.3782 |
| 6.3356 |
| 6.2773 |
| 6.3325 |
| 6.2863 |
| 6.1956 |
| 6.2340 |
| 6.2752 |
| 6.2681 |
| 6.2265 |
| 6.3216 |
| 6.3752 |
| 6.2985 |
| 6.2141 |
| 6.2185 |
| 6.2112 |
| 6.1949 |
| 6.2586 |
| 6.2275 |
| 6.2608 |
| 6.1991 |
| 6.2314 |
| 6.2708 |
| 6.1908 |
| 6.1258 |
| 6.1287 |
| 6.0603 |
| 6.0195 |
| 5.9343 |
| 5.9602 |
| 5.9814 |
| 5.9056 |
| 5.9561 |
| 5.9484 |
| 5.9721 |
| 5.9308 |
| 5.9730 |
| 5.9460 |
| 5.9433 |
| 5.9820 |
| 5.9746 |
| 6.1077 |
| 6.0891 |
| 6.1461 |
| 6.1885 |
| 6.1924 |
| 6.1444 |
| 6.1369 |
| 6.2172 |
| 6.2508 |
| 6.2034 |
| 6.1840 |
| 6.2139 |
| 6.2183 |
| 6.1682 |
| 6.1142 |
| 6.1135 |
| 6.1471 |
| 6.1019 |
| 6.1797 |
| 6.1971 |
| 6.1851 |
| 6.1773 |
| 6.2657 |
| 6.3445 |
| 6.3776 |
| 6.3884 |
| 6.4893 |
| 6.5189 |
| 6.4921 |
| 6.4555 |
| 6.5253 |
| 6.4618 |
| 6.5763 |
| 6.6217 |
| 6.6257 |
| 6.6517 |
| 6.7827 |
| 6.8037 |
| 6.7682 |
| 6.6597 |
| 6.7248 |
| 6.7723 |
| 6.8121 |
| 6.8100 |
| 6.7953 |
| 6.7953 |
| 6.7248 |
| 6.7433 |
| 6.7023 |
| 6.7890 |
| 6.7953 |
| 6.8694 |
| 6.8887 |
| 6.9169 |
| 6.7869 |
| 6.7104 |
| 6.7995 |
| 6.7953 |
| 6.7371 |
| 6.5861 |
| 6.6317 |
| 6.7145 |
| 6.6138 |
| 6.5373 |
| 6.5218 |
| 6.4987 |
| 6.5295 |
| 6.4987 |
| 6.5450 |
| 6.5083 |
| 6.4625 |
| 6.5141 |
| 6.5841 |
| 6.5392 |
| 6.6177 |
| 6.5851 |
| 6.6111 |
| 6.5581 |
| 6.6237 |
| 6.4623 |
| 6.4811 |
| 6.4985 |
| 6.5413 |
| 6.5067 |
| 6.4480 |
| 6.4277 |
| 6.4070 |
| 6.4865 |
| 6.4779 |
| 6.4243 |
| 6.4039 |
| 6.5416 |
| 6.4962 |
| 6.5858 |
| 6.6887 |
| 6.6818 |
| 6.6315 |
| 6.5548 |
| 6.5544 |
| 6.6619 |
| 6.7021 |
| 6.6532 |
| 6.6576 |
| 6.6724 |
| 6.6369 |
| 6.6952 |
| 6.6334 |
| 6.6561 |
| 6.8354 |
| 6.7880 |
| 6.7442 |