Historyczny dolar kajmański / dolar surinamski
Historia stawek dziennych KYD /SRD ponieważ wtorek, 18 wrzesień 2012.
Osiągnięto maksymalną
1 dolar kajmański = 47.8462 dolar surinamski
minimum na
1 dolar kajmański = 3.9259 dolar surinamski
| Date | KYD/SRD |
|---|---|
| 45.3363 | |
| 45.0085 | |
| 45.1630 | |
| 45.2162 | |
| 45.0685 | |
| 44.8989 | |
| 45.0140 | |
| 44.8571 | |
| 44.7346 | |
| 44.5420 | |
| 44.6801 | |
| 44.8773 | |
| 44.9332 | |
| 44.7433 | |
| 44.9477 | |
| 44.9613 | |
| 45.0634 | |
| 44.8559 | |
| 44.8686 | |
| 45.0964 | |
| 45.1956 | |
| 45.2489 | |
| 45.2261 | |
| 45.3369 | |
| 45.5942 | |
| 45.5814 | |
| 45.8233 | |
| 45.9650 | |
| 45.7694 | |
| 45.8962 | |
| 45.8781 | |
| 46.0984 | |
| 46.3450 | |
| 46.3864 | |
| 46.2589 | |
| 46.0952 | |
| 46.3400 | |
| 46.1762 | |
| 46.5688 | |
| 47.8462 | |
| 47.3602 | |
| 46.5233 | |
| 46.3583 | |
| 45.1584 | |
| 45.9650 | |
| 46.9852 | |
| 47.0846 | |
| 46.3744 | |
| 45.9026 | |
| 45.2816 | |
| 44.8726 | |
| 44.3209 | |
| 43.8534 | |
| 44.0635 | |
| 44.6445 | |
| 44.6974 | |
| 44.7081 | |
| 46.6441 | |
| 46.5115 | |
| 44.6627 | |
| 44.7299 | |
| 43.9757 | |
| 43.7330 | |
| 43.5235 | |
| 44.0245 | |
| 44.2035 | |
| 44.6144 | |
| 43.8589 | |
| 43.8350 | |
| 43.8588 | |
| 43.8486 | |
| 43.2957 | |
| 43.0031 | |
| 42.7343 | |
| 42.5505 | |
| 42.2438 | |
| 42.1589 | |
| 42.5118 | |
| 42.1240 | |
| 42.0448 | |
| 42.1020 | |
| 41.9139 | |
| 42.3539 | |
| 42.0965 | |
| 42.2745 | |
| 42.3588 | |
| 42.5050 | |
| 42.5833 | |
| 42.6811 | |
| 42.1281 | |
| 41.8576 | |
| 40.9482 | |
| 39.8635 | |
| 38.4957 | |
| 37.7939 | |
| 36.8487 | |
| 36.5485 | |
| 35.6804 | |
| 34.8141 | |
| 34.7268 | |
| 34.5483 | |
| 34.4531 | |
| 34.5749 | |
| 34.4393 | |
| 34.6139 | |
| 35.2009 | |
| 35.6352 | |
| 36.2289 | |
| 37.0057 | |
| 36.7965 | |
| 37.6489 | |
| 37.9976 | |
| 38.7053 | |
| 38.6794 | |
| 39.0399 | |
| 38.9194 | |
| 39.7742 | |
| 40.7715 | |
| 41.3094 | |
| 41.8368 | |
| 41.9873 | |
| 42.1250 | |
| 42.0557 | |
| 42.1199 | |
| 42.4249 | |
| 42.1970 | |
| 42.4003 | |
| 43.3861 | |
| 43.6874 | |
| 43.7783 | |
| 44.1464 | |
| 43.7397 | |
| 44.2661 | |
| 43.9645 | |
| 43.9684 | |
| 44.2576 | |
| 44.9819 | |
| 44.9377 | |
| 45.0940 | |
| 45.5337 | |
| 45.6724 | |
| 45.6528 | |
| 45.7513 | |
| 45.6346 | |
| 45.6179 | |
| 45.6663 | |
| 45.6812 | |
| 45.8249 | |
| 45.9025 | |
| 45.8993 | |
| 46.2290 | |
| 46.2845 | |
| 45.9339 | |
| 45.9754 | |
| 45.8799 | |
| 46.1257 | |
| 46.3192 | |
| 46.1451 | |
| 45.2919 | |
| 45.3589 | |
| 44.6242 | |
| 45.1712 | |
| 45.1764 | |
| 45.1114 | |
| 44.8684 | |
| 44.7713 | |
| 44.7404 | |
| 44.5947 | |
| 44.9430 | |
| 44.8466 | |
| 44.8850 | |
| 44.3873 | |
| 40.7227 | |
| 40.2721 | |
| 40.6734 | |
| 40.0420 | |
| 38.8144 | |
| 38.7819 | |
| 38.4746 | |
| 38.5856 | |
| 38.0065 | |
| 38.1771 | |
| 37.9426 | |
| 37.9865 | |
| 38.0333 | |
| 37.9292 | |
| 38.3666 | |
| 37.4399 | |
| 36.9113 | |
| 36.0960 | |
| 35.6404 | |
| 34.9405 | |
| 34.4008 | |
| 34.2195 | |
| 33.1279 | |
| 34.4665 | |
| 32.9796 | |
| 33.5579 | |
| 32.1245 | |
| 30.9692 | |
| 29.7376 | |
| 29.3784 | |
| 29.0466 | |
| 28.3422 | |
| 29.1864 | |
| 28.5575 | |
| 27.1488 | |
| 26.9161 | |
| 26.7862 | |
| 26.6020 | |
| 26.2362 | |
| 26.1841 | |
| 25.9227 | |
| 25.3005 | |
| 25.2266 | |
| 25.1836 | |
| 25.0625 | |
| 24.9746 | |
| 24.8782 | |
| 24.8500 | |
| 24.7491 | |
| 24.7322 | |
| 24.5353 | |
| 24.8453 | |
| 24.3533 | |
| 24.7725 | |
| 25.0506 | |
| 25.3120 | |
| 25.5238 | |
| 25.5007 | |
| 25.3283 | |
| 23.2714 | |
| 25.8323 | |
| 25.8431 | |
| 25.8433 | |
| 25.8120 | |
| 25.8036 | |
| 25.8200 | |
| 25.8072 | |
| 25.8120 | |
| 25.7656 | |
| 25.7135 | |
| 25.6838 | |
| 25.6930 | |
| 25.4925 | |
| 25.7069 | |
| 25.6426 | |
| 25.6423 | |
| 25.5546 | |
| 25.6842 | |
| 25.7542 | |
| 25.7218 | |
| 25.6919 | |
| 25.4893 | |
| 25.6086 | |
| 25.2205 | |
| 25.0841 | |
| 25.0110 | |
| 25.6997 | |
| 25.2201 | |
| 16.9864 | |
| 16.9824 | |
| 16.9834 | |
| 16.9819 | |
| 16.9791 | |
| 16.9849 | |
| 16.9822 | |
| 16.9467 | |
| 16.9827 | |
| 17.0024 | |
| 16.9772 | |
| 16.9852 | |
| 16.9921 | |
| 16.9771 | |
| 16.9832 | |
| 16.9847 | |
| 16.9753 | |
| 16.9836 | |
| 16.9905 | |
| 16.9827 | |
| 16.9841 | |
| 16.9765 | |
| 16.9933 | |
| 16.9833 | |
| 16.9969 | |
| 16.9815 | |
| 16.9782 | |
| 16.9813 | |
| 16.9790 | |
| 17.0064 | |
| 16.9738 | |
| 16.9817 | |
| 16.9849 | |
| 16.9846 | |
| 16.9809 | |
| 16.9885 | |
| 16.9864 | |
| 8.9449 | |
| 8.9492 | |
| 8.9499 | |
| 8.9571 | |
| 8.9476 | |
| 8.9491 | |
| 8.9509 | |
| 8.9559 | |
| 8.9478 | |
| 8.9582 | |
| 8.9497 | |
| 8.9500 | |
| 8.9424 | |
| 8.9493 | |
| 8.9463 | |
| 8.9507 | |
| 8.9529 | |
| 8.9476 | |
| 8.9475 | |
| 8.9482 | |
| 8.9511 | |
| 8.9468 | |
| 8.9479 | |
| 9.0272 | |
| 8.9503 | |
| 8.9502 | |
| 8.9956 | |
| 8.9557 | |
| 8.9425 | |
| 8.9549 | |
| 8.9490 | |
| 8.9505 | |
| 8.9500 | |
| 8.9505 | |
| 8.9476 | |
| 8.9496 | |
| 8.9497 | |
| 8.9462 | |
| 8.9484 | |
| 8.9492 | |
| 8.9495 | |
| 8.9496 | |
| 8.9479 | |
| 8.9504 | |
| 8.9486 | |
| 8.9589 | |
| 8.9509 | |
| 8.9513 | |
| 8.9505 | |
| 8.9467 | |
| 8.9539 | |
| 8.9308 | |
| 8.9442 | |
| 8.9527 | |
| 8.9667 | |
| 8.9534 | |
| 8.9471 | |
| 8.9507 | |
| 8.9469 | |
| 8.9515 | |
| 8.9443 | |
| 8.9489 | |
| 8.9485 | |
| 8.9484 | |
| 8.9124 | |
| 8.9524 | |
| 8.9493 | |
| 8.9505 | |
| 8.9504 | |
| 8.9496 | |
| 8.9491 | |
| 8.9485 | |
| 8.9500 | |
| 8.9507 | |
| 8.9422 | |
| 8.9511 | |
| 8.9492 | |
| 8.9490 | |
| 8.9534 | |
| 8.9490 | |
| 8.9479 | |
| 8.9586 | |
| 8.9482 | |
| 8.9489 | |
| 8.9490 | |
| 8.9498 | |
| 8.9513 | |
| 8.9464 | |
| 8.9502 | |
| 8.9506 | |
| 8.9454 | |
| 8.9441 | |
| 8.9485 | |
| 8.9534 | |
| 8.9471 | |
| 8.9511 | |
| 8.9494 | |
| 8.9532 | |
| 8.9453 | |
| 8.9500 | |
| 8.9506 | |
| 8.9455 | |
| 8.9473 | |
| 8.9510 | |
| 8.9394 | |
| 8.9466 | |
| 8.9442 | |
| 8.9494 | |
| 8.9525 | |
| 8.9535 | |
| 8.9478 | |
| 8.9506 | |
| 8.9544 | |
| 8.9498 | |
| 8.9541 | |
| 8.9522 | |
| 8.9613 | |
| 8.9737 | |
| 8.9615 | |
| 8.9664 | |
| 8.9424 | |
| 8.9592 | |
| 8.9585 | |
| 8.9658 | |
| 8.9620 | |
| 8.9558 | |
| 8.9597 | |
| 8.9628 | |
| 8.9967 | |
| 8.9541 | |
| 8.9685 | |
| 8.9880 | |
| 8.9624 | |
| 8.9615 | |
| 8.9607 | |
| 8.9636 | |
| 8.9563 | |
| 8.9579 | |
| 8.9652 | |
| 8.9491 | |
| 8.9566 | |
| 8.9364 | |
| 8.9699 | |
| 8.9650 | |
| 8.9414 | |
| 8.9347 | |
| 8.9437 | |
| 8.9091 | |
| 8.9063 | |
| 8.9497 | |
| 8.9533 | |
| 8.9481 | |
| 8.9410 | |
| 8.9339 | |
| 8.9335 | |
| 8.9152 | |
| 8.9035 | |
| 8.9228 | |
| 8.8830 | |
| 8.9164 | |
| 8.9547 | |
| 8.9300 | |
| 8.9097 | |
| 8.9230 | |
| 9.0323 | |
| 8.9431 | |
| 8.9869 | |
| 8.9898 | |
| 8.9965 | |
| 9.0244 | |
| 9.0252 | |
| 9.0112 | |
| 9.0324 | |
| 9.0281 | |
| 9.0530 | |
| 9.1516 | |
| 9.1037 | |
| 9.1634 | |
| 9.1657 | |
| 9.1640 | |
| 9.1729 | |
| 9.1758 | |
| 9.1644 | |
| 9.1675 | |
| 9.1642 | |
| 9.1516 | |
| 9.1651 | |
| 9.1632 | |
| 9.1351 | |
| 9.1219 | |
| 9.0595 | |
| 9.1779 | |
| 9.0420 | |
| 9.0956 | |
| 8.9629 | |
| 8.9963 | |
| 8.9219 | |
| 9.0619 | |
| 9.1128 | |
| 8.8558 | |
| 8.8650 | |
| 8.7818 | |
| 8.6740 | |
| 8.5154 | |
| 8.4634 | |
| 8.7024 | |
| 8.9836 | |
| 9.2837 | |
| 9.4419 | |
| 9.3310 | |
| 9.0648 | |
| 8.6133 | |
| 9.0004 | |
| 8.7708 | |
| 8.7906 | |
| 8.7148 | |
| 8.6218 | |
| 8.7087 | |
| 8.5247 | |
| 8.6195 | |
| 8.5924 | |
| 8.5827 | |
| 8.5254 | |
| 7.9009 | |
| 7.8915 | |
| 7.6283 | |
| 7.4234 | |
| 7.3258 | |
| 6.7420 | |
| 6.7326 | |
| 6.8230 | |
| 6.8239 | |
| 6.3927 | |
| 5.7426 | |
| 4.8606 | |
| 4.8220 | |
| 4.8452 | |
| 4.8571 | |
| 4.8425 | |
| 4.8512 | |
| 4.8424 | |
| 4.8239 | |
| 4.8477 | |
| 4.8487 | |
| 4.8600 | |
| 4.8599 | |
| 4.8519 | |
| 4.8046 | |
| 4.8147 | |
| 4.8172 | |
| 4.5732 | |
| 4.6217 | |
| 4.2675 | |
| 3.9822 | |
| 3.9758 | |
| 3.9939 | |
| 3.9542 | |
| 3.9781 | |
| 3.9958 | |
| 3.9873 | |
| 3.9989 | |
| 3.9936 | |
| 3.9901 | |
| 3.9708 | |
| 3.9806 | |
| 3.9947 | |
| 3.9816 | |
| 3.9845 | |
| 3.9820 | |
| 3.9822 | |
| 3.9750 | |
| 3.9938 | |
| 3.9849 | |
| 3.9814 | |
| 3.9766 | |
| 3.9722 | |
| 3.9659 | |
| 4.0300 | |
| 4.0263 | |
| 4.0301 | |
| 4.0258 | |
| 4.0133 | |
| 3.9990 | |
| 3.9960 | |
| 4.0346 | |
| 3.9972 | |
| 3.9748 | |
| 4.0540 | |
| 3.9643 | |
| 3.9603 | |
| 3.9563 | |
| 3.9690 | |
| 3.9717 | |
| 4.0301 | |
| 4.0242 | |
| 3.9860 | |
| 3.9694 | |
| 4.0359 | |
| 3.9748 | |
| 3.9714 | |
| 3.9791 | |
| 3.9760 | |
| 3.9809 | |
| 3.9685 | |
| 3.9728 | |
| 3.9801 | |
| 4.0097 | |
| 4.0033 | |
| 4.0082 | |
| 4.0124 | |
| 3.9955 | |
| 3.9998 | |
| 3.9933 | |
| 3.9568 | |
| 3.9763 | |
| 3.9677 | |
| 4.0225 | |
| 3.9707 | |
| 4.0268 | |
| 4.0317 | |
| 3.9695 | |
| 4.0015 | |
| 4.0127 | |
| 4.0017 | |
| 4.0083 | |
| 4.0105 | |
| 4.0035 | |
| 4.0045 | |
| 4.0059 | |
| 4.0012 | |
| 4.0029 | |
| 4.0022 | |
| 4.0072 | |
| 3.9317 | |
| 3.9653 | |
| 3.9450 | |
| 3.9573 | |
| 3.9665 | |
| 3.9824 | |
| 3.9773 | |
| 3.9764 | |
| 3.9754 | |
| 3.9703 | |
| 3.9741 | |
| 3.9707 | |
| 3.9778 | |
| 3.9741 | |
| 3.9738 | |
| 3.9734 | |
| 3.9827 | |
| 3.9748 | |
| 3.9658 | |
| 3.9795 | |
| 3.9713 | |
| 3.9807 | |
| 3.9712 | |
| 3.9745 | |
| 3.9751 | |
| 3.9886 | |
| 3.9932 | |
| 3.9989 | |
| 3.9987 | |
| 3.9926 | |
| 3.9969 | |
| 4.0017 | |
| 3.9948 | |
| 3.9919 | |
| 4.0143 | |
| 3.9985 | |
| 4.0052 | |
| 3.9943 | |
| 3.9948 | |
| 4.0034 | |
| 3.9841 | |
| 3.9976 | |
| 3.9923 | |
| 3.9815 | |
| 3.9739 | |
| 3.9766 | |
| 3.9913 | |
| 3.9854 | |
| 3.9926 | |
| 3.9737 | |
| 3.9858 | |
| 3.9766 | |
| 3.9907 | |
| 3.9962 | |
| 3.9801 | |
| 3.9795 | |
| 3.9768 | |
| 3.9986 | |
| 3.9743 | |
| 4.0042 | |
| 3.9941 | |
| 3.9861 | |
| 3.9419 | |
| 3.9890 | |
| 3.9828 | |
| 3.9762 | |
| 3.9974 | |
| 3.9826 | |
| 3.9954 | |
| 4.0015 | |
| 3.9903 | |
| 3.9809 | |
| 4.0018 | |
| 3.9819 | |
| 3.9883 | |
| 3.9962 | |
| 3.9791 | |
| 3.9768 | |
| 3.9974 | |
| 3.9984 | |
| 3.9744 | |
| 3.9901 | |
| 3.9901 | |
| 4.0058 | |
| 3.9928 |