History of daily rates KYD /SRD since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 46.3192 Surinamese dollar
the minimum on
1 Cayman Islands dollar = 3.9259 Surinamese dollar
Price history of SRD / KYD
| Date | KYD/SRD |
| | 41.3094 |
| | 41.8368 |
| | 41.9873 |
| | 42.1250 |
| | 42.0557 |
| | 42.1199 |
| | 42.4249 |
| | 42.1970 |
| | 42.4003 |
| | 43.3861 |
| | 43.6874 |
| | 43.7783 |
| | 44.1464 |
| | 43.7397 |
| | 44.2661 |
| | 43.9645 |
| | 43.9684 |
| | 44.2576 |
| | 44.9819 |
| | 44.9377 |
| | 45.0940 |
| | 45.5337 |
| | 45.6724 |
| | 45.6528 |
| | 45.7513 |
| | 45.6346 |
| | 45.6179 |
| | 45.6663 |
| | 45.6812 |
| | 45.8249 |
| | 45.9025 |
| | 45.8993 |
| | 46.2290 |
| | 46.2845 |
| | 45.9339 |
| | 45.9754 |
| | 45.8799 |
| | 46.1257 |
| | 46.3192 |
| | 46.1451 |
| | 45.2919 |
| | 45.3589 |
| | 44.6242 |
| | 45.1712 |
| | 45.1764 |
| | 45.1114 |
| | 44.8684 |
| | 44.7713 |
| | 44.7404 |
| | 44.5947 |
| | 44.9430 |
| | 44.8466 |
| | 44.8850 |
| | 44.3873 |
| | 40.7227 |
| | 40.2721 |
| | 40.6734 |
| | 40.0420 |
| | 38.8144 |
| | 38.7819 |
| | 38.4746 |
| | 38.5856 |
| | 38.0065 |
| | 38.1771 |
| | 37.9426 |
| | 37.9865 |
| | 38.0333 |
| | 37.9292 |
| | 38.3666 |
| | 37.4399 |
| | 36.9113 |
| | 36.0960 |
| | 35.6404 |
| | 34.9405 |
| | 34.4008 |
| | 34.2195 |
| | 33.1279 |
| | 34.4665 |
| | 32.9796 |
| | 33.5579 |
| | 32.1245 |
| | 30.9692 |
| | 29.7376 |
| | 29.3784 |
| | 29.0466 |
| | 28.3422 |
| | 29.1864 |
| | 28.5575 |
| | 27.1488 |
| | 26.9161 |
| | 26.7862 |
| | 26.6020 |
| | 26.2362 |
| | 26.1841 |
| | 25.9227 |
| | 25.3005 |
| | 25.2266 |
| | 25.1836 |
| | 25.0625 |
| | 24.9746 |
| | 24.8782 |
| | 24.8500 |
| | 24.7491 |
| | 24.7322 |
| | 24.5353 |
| | 24.8453 |
| | 24.3533 |
| | 24.7725 |
| | 25.0506 |
| | 25.3120 |
| | 25.5238 |
| | 25.5007 |
| | 25.3283 |
| | 23.2714 |
| | 25.8323 |
| | 25.8431 |
| | 25.8433 |
| | 25.8120 |
| | 25.8036 |
| | 25.8200 |
| | 25.8072 |
| | 25.8120 |
| | 25.7656 |
| | 25.7135 |
| | 25.6838 |
| | 25.6930 |
| | 25.4925 |
| | 25.7069 |
| | 25.6426 |
| | 25.6423 |
| | 25.5546 |
| | 25.6842 |
| | 25.7542 |
| | 25.7218 |
| | 25.6919 |
| | 25.4893 |
| | 25.6086 |
| | 25.2205 |
| | 25.0841 |
| | 25.0110 |
| | 25.6997 |
| | 25.2201 |
| | 16.9864 |
| | 16.9824 |
| | 16.9834 |
| | 16.9819 |
| | 16.9791 |
| | 16.9849 |
| | 16.9822 |
| | 16.9467 |
| | 16.9827 |
| | 17.0024 |
| | 16.9772 |
| | 16.9852 |
| | 16.9921 |
| | 16.9771 |
| | 16.9832 |
| | 16.9847 |
| | 16.9753 |
| | 16.9836 |
| | 16.9905 |
| | 16.9827 |
| | 16.9841 |
| | 16.9765 |
| | 16.9933 |
| | 16.9833 |
| | 16.9969 |
| | 16.9815 |
| | 16.9782 |
| | 16.9813 |
| | 16.9790 |
| | 17.0064 |
| | 16.9738 |
| | 16.9817 |
| | 16.9849 |
| | 16.9846 |
| | 16.9809 |
| | 16.9885 |
| | 16.9864 |
| | 8.9449 |
| | 8.9492 |
| | 8.9499 |
| | 8.9571 |
| | 8.9476 |
| | 8.9491 |
| | 8.9509 |
| | 8.9559 |
| | 8.9478 |
| | 8.9582 |
| | 8.9497 |
| | 8.9500 |
| | 8.9424 |
| | 8.9493 |
| | 8.9463 |
| | 8.9507 |
| | 8.9529 |
| | 8.9476 |
| | 8.9475 |
| | 8.9482 |
| | 8.9511 |
| | 8.9468 |
| | 8.9479 |
| | 9.0272 |
| | 8.9503 |
| | 8.9502 |
| | 8.9956 |
| | 8.9557 |
| | 8.9425 |
| | 8.9549 |
| | 8.9490 |
| | 8.9505 |
| | 8.9500 |
| | 8.9505 |
| | 8.9476 |
| | 8.9496 |
| | 8.9497 |
| | 8.9462 |
| | 8.9484 |
| | 8.9492 |
| | 8.9495 |
| | 8.9496 |
| | 8.9479 |
| | 8.9504 |
| | 8.9486 |
| | 8.9589 |
| | 8.9509 |
| | 8.9513 |
| | 8.9505 |
| | 8.9467 |
| | 8.9539 |
| | 8.9308 |
| | 8.9442 |
| | 8.9527 |
| | 8.9667 |
| | 8.9534 |
| | 8.9471 |
| | 8.9507 |
| | 8.9469 |
| | 8.9515 |
| | 8.9443 |
| | 8.9489 |
| | 8.9485 |
| | 8.9484 |
| | 8.9124 |
| | 8.9524 |
| | 8.9493 |
| | 8.9505 |
| | 8.9504 |
| | 8.9496 |
| | 8.9491 |
| | 8.9485 |
| | 8.9500 |
| | 8.9507 |
| | 8.9422 |
| | 8.9511 |
| | 8.9492 |
| | 8.9490 |
| | 8.9534 |
| | 8.9490 |
| | 8.9479 |
| | 8.9586 |
| | 8.9482 |
| | 8.9489 |
| | 8.9490 |
| | 8.9498 |
| | 8.9513 |
| | 8.9464 |
| | 8.9502 |
| | 8.9506 |
| | 8.9454 |
| | 8.9441 |
| | 8.9485 |
| | 8.9534 |
| | 8.9471 |
| | 8.9511 |
| | 8.9494 |
| | 8.9532 |
| | 8.9453 |
| | 8.9500 |
| | 8.9506 |
| | 8.9455 |
| | 8.9473 |
| | 8.9510 |
| | 8.9394 |
| | 8.9466 |
| | 8.9442 |
| | 8.9494 |
| | 8.9525 |
| | 8.9535 |
| | 8.9478 |
| | 8.9506 |
| | 8.9544 |
| | 8.9498 |
| | 8.9541 |
| | 8.9522 |
| | 8.9613 |
| | 8.9737 |
| | 8.9615 |
| | 8.9664 |
| | 8.9424 |
| | 8.9592 |
| | 8.9585 |
| | 8.9658 |
| | 8.9620 |
| | 8.9558 |
| | 8.9597 |
| | 8.9628 |
| | 8.9967 |
| | 8.9541 |
| | 8.9685 |
| | 8.9880 |
| | 8.9624 |
| | 8.9615 |
| | 8.9607 |
| | 8.9636 |
| | 8.9563 |
| | 8.9579 |
| | 8.9652 |
| | 8.9491 |
| | 8.9566 |
| | 8.9364 |
| | 8.9699 |
| | 8.9650 |
| | 8.9414 |
| | 8.9347 |
| | 8.9437 |
| | 8.9091 |
| | 8.9063 |
| | 8.9497 |
| | 8.9533 |
| | 8.9481 |
| | 8.9410 |
| | 8.9339 |
| | 8.9335 |
| | 8.9152 |
| | 8.9035 |
| | 8.9228 |
| | 8.8830 |
| | 8.9164 |
| | 8.9547 |
| | 8.9300 |
| | 8.9097 |
| | 8.9230 |
| | 9.0323 |
| | 8.9431 |
| | 8.9869 |
| | 8.9898 |
| | 8.9965 |
| | 9.0244 |
| | 9.0252 |
| | 9.0112 |
| | 9.0324 |
| | 9.0281 |
| | 9.0530 |
| | 9.1516 |
| | 9.1037 |
| | 9.1634 |
| | 9.1657 |
| | 9.1640 |
| | 9.1729 |
| | 9.1758 |
| | 9.1644 |
| | 9.1675 |
| | 9.1642 |
| | 9.1516 |
| | 9.1651 |
| | 9.1632 |
| | 9.1351 |
| | 9.1219 |
| | 9.0595 |
| | 9.1779 |
| | 9.0420 |
| | 9.0956 |
| | 8.9629 |
| | 8.9963 |
| | 8.9219 |
| | 9.0619 |
| | 9.1128 |
| | 8.8558 |
| | 8.8650 |
| | 8.7818 |
| | 8.6740 |
| | 8.5154 |
| | 8.4634 |
| | 8.7024 |
| | 8.9836 |
| | 9.2837 |
| | 9.4419 |
| | 9.3310 |
| | 9.0648 |
| | 8.6133 |
| | 9.0004 |
| | 8.7708 |
| | 8.7906 |
| | 8.7148 |
| | 8.6218 |
| | 8.7087 |
| | 8.5247 |
| | 8.6195 |
| | 8.5924 |
| | 8.5827 |
| | 8.5254 |
| | 7.9009 |
| | 7.8915 |
| | 7.6283 |
| | 7.4234 |
| | 7.3258 |
| | 6.7420 |
| | 6.7326 |
| | 6.8230 |
| | 6.8239 |
| | 6.3927 |
| | 5.7426 |
| | 4.8606 |
| | 4.8220 |
| | 4.8452 |
| | 4.8571 |
| | 4.8425 |
| | 4.8512 |
| | 4.8424 |
| | 4.8239 |
| | 4.8477 |
| | 4.8487 |
| | 4.8600 |
| | 4.8599 |
| | 4.8519 |
| | 4.8046 |
| | 4.8147 |
| | 4.8172 |
| | 4.5732 |
| | 4.6217 |
| | 4.2675 |
| | 3.9822 |
| | 3.9758 |
| | 3.9939 |
| | 3.9542 |
| | 3.9781 |
| | 3.9958 |
| | 3.9873 |
| | 3.9989 |
| | 3.9936 |
| | 3.9901 |
| | 3.9708 |
| | 3.9806 |
| | 3.9947 |
| | 3.9816 |
| | 3.9845 |
| | 3.9820 |
| | 3.9822 |
| | 3.9750 |
| | 3.9938 |
| | 3.9849 |
| | 3.9814 |
| | 3.9766 |
| | 3.9722 |
| | 3.9659 |
| | 4.0300 |
| | 4.0263 |
| | 4.0301 |
| | 4.0258 |
| | 4.0133 |
| | 3.9990 |
| | 3.9960 |
| | 4.0346 |
| | 3.9972 |
| | 3.9748 |
| | 4.0540 |
| | 3.9643 |
| | 3.9603 |
| | 3.9563 |
| | 3.9690 |
| | 3.9717 |
| | 4.0301 |
| | 4.0242 |
| | 3.9860 |
| | 3.9694 |
| | 4.0359 |
| | 3.9748 |
| | 3.9714 |
| | 3.9791 |
| | 3.9760 |
| | 3.9809 |
| | 3.9685 |
| | 3.9728 |
| | 3.9801 |
| | 4.0097 |
| | 4.0033 |
| | 4.0082 |
| | 4.0124 |
| | 3.9955 |
| | 3.9998 |
| | 3.9933 |
| | 3.9568 |
| | 3.9763 |
| | 3.9677 |
| | 4.0225 |
| | 3.9707 |
| | 4.0268 |
| | 4.0317 |
| | 3.9695 |
| | 4.0015 |
| | 4.0127 |
| | 4.0017 |
| | 4.0083 |
| | 4.0105 |
| | 4.0035 |
| | 4.0045 |
| | 4.0059 |
| | 4.0012 |
| | 4.0029 |
| | 4.0022 |
| | 4.0072 |
| | 3.9317 |
| | 3.9653 |
| | 3.9450 |
| | 3.9573 |
| | 3.9665 |
| | 3.9824 |
| | 3.9773 |
| | 3.9764 |
| | 3.9754 |
| | 3.9703 |
| | 3.9741 |
| | 3.9707 |
| | 3.9778 |
| | 3.9741 |
| | 3.9738 |
| | 3.9734 |
| | 3.9827 |
| | 3.9748 |
| | 3.9658 |
| | 3.9795 |
| | 3.9713 |
| | 3.9807 |
| | 3.9712 |
| | 3.9745 |
| | 3.9751 |
| | 3.9886 |
| | 3.9932 |
| | 3.9989 |
| | 3.9987 |
| | 3.9926 |
| | 3.9969 |
| | 4.0017 |
| | 3.9948 |
| | 3.9919 |
| | 4.0143 |
| | 3.9985 |
| | 4.0052 |
| | 3.9943 |
| | 3.9948 |
| | 4.0034 |
| | 3.9841 |
| | 3.9976 |
| | 3.9923 |
| | 3.9815 |
| | 3.9739 |
| | 3.9766 |
| | 3.9913 |
| | 3.9854 |
| | 3.9926 |
| | 3.9737 |
| | 3.9858 |
| | 3.9766 |
| | 3.9907 |
| | 3.9962 |
| | 3.9801 |
| | 3.9795 |
| | 3.9768 |
| | 3.9986 |
| | 3.9743 |
| | 4.0042 |
| | 3.9941 |
| | 3.9861 |
| | 3.9419 |
| | 3.9890 |
| | 3.9828 |
| | 3.9762 |
| | 3.9974 |
| | 3.9826 |
| | 3.9954 |
| | 4.0015 |
| | 3.9903 |
| | 3.9809 |
| | 4.0018 |
| | 3.9819 |
| | 3.9883 |
| | 3.9962 |
| | 3.9791 |
| | 3.9768 |
| | 3.9974 |
| | 3.9984 |
| | 3.9744 |
| | 3.9901 |
| | 3.9901 |
| | 4.0058 |
| | 3.9928 |