ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /SRD ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 46.3192 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 3.9259 ดอลลาร์ซูรินาเม
Date | KYD/SRD |
---|---|
39.7742 | |
40.7715 | |
41.3094 | |
41.8368 | |
41.9873 | |
42.1250 | |
42.0557 | |
42.1199 | |
42.4249 | |
42.1970 | |
42.4003 | |
43.3861 | |
43.6874 | |
43.7783 | |
44.1464 | |
43.7397 | |
44.2661 | |
43.9645 | |
43.9684 | |
44.2576 | |
44.9819 | |
44.9377 | |
45.0940 | |
45.5337 | |
45.6724 | |
45.6528 | |
45.7513 | |
45.6346 | |
45.6179 | |
45.6663 | |
45.6812 | |
45.8249 | |
45.9025 | |
45.8993 | |
46.2290 | |
46.2845 | |
45.9339 | |
45.9754 | |
45.8799 | |
46.1257 | |
46.3192 | |
46.1451 | |
45.2919 | |
45.3589 | |
44.6242 | |
45.1712 | |
45.1764 | |
45.1114 | |
44.8684 | |
44.7713 | |
44.7404 | |
44.5947 | |
44.9430 | |
44.8466 | |
44.8850 | |
44.3873 | |
40.7227 | |
40.2721 | |
40.6734 | |
40.0420 | |
38.8144 | |
38.7819 | |
38.4746 | |
38.5856 | |
38.0065 | |
38.1771 | |
37.9426 | |
37.9865 | |
38.0333 | |
37.9292 | |
38.3666 | |
37.4399 | |
36.9113 | |
36.0960 | |
35.6404 | |
34.9405 | |
34.4008 | |
34.2195 | |
33.1279 | |
34.4665 | |
32.9796 | |
33.5579 | |
32.1245 | |
30.9692 | |
29.7376 | |
29.3784 | |
29.0466 | |
28.3422 | |
29.1864 | |
28.5575 | |
27.1488 | |
26.9161 | |
26.7862 | |
26.6020 | |
26.2362 | |
26.1841 | |
25.9227 | |
25.3005 | |
25.2266 | |
25.1836 | |
25.0625 | |
24.9746 | |
24.8782 | |
24.8500 | |
24.7491 | |
24.7322 | |
24.5353 | |
24.8453 | |
24.3533 | |
24.7725 | |
25.0506 | |
25.3120 | |
25.5238 | |
25.5007 | |
25.3283 | |
23.2714 | |
25.8323 | |
25.8431 | |
25.8433 | |
25.8120 | |
25.8036 | |
25.8200 | |
25.8072 | |
25.8120 | |
25.7656 | |
25.7135 | |
25.6838 | |
25.6930 | |
25.4925 | |
25.7069 | |
25.6426 | |
25.6423 | |
25.5546 | |
25.6842 | |
25.7542 | |
25.7218 | |
25.6919 | |
25.4893 | |
25.6086 | |
25.2205 | |
25.0841 | |
25.0110 | |
25.6997 | |
25.2201 | |
16.9864 | |
16.9824 | |
16.9834 | |
16.9819 | |
16.9791 | |
16.9849 | |
16.9822 | |
16.9467 | |
16.9827 | |
17.0024 | |
16.9772 | |
16.9852 | |
16.9921 | |
16.9771 | |
16.9832 | |
16.9847 | |
16.9753 | |
16.9836 | |
16.9905 | |
16.9827 | |
16.9841 | |
16.9765 | |
16.9933 | |
16.9833 | |
16.9969 | |
16.9815 | |
16.9782 | |
16.9813 | |
16.9790 | |
17.0064 | |
16.9738 | |
16.9817 | |
16.9849 | |
16.9846 | |
16.9809 | |
16.9885 | |
16.9864 | |
8.9449 | |
8.9492 | |
8.9499 | |
8.9571 | |
8.9476 | |
8.9491 | |
8.9509 | |
8.9559 | |
8.9478 | |
8.9582 | |
8.9497 | |
8.9500 | |
8.9424 | |
8.9493 | |
8.9463 | |
8.9507 | |
8.9529 | |
8.9476 | |
8.9475 | |
8.9482 | |
8.9511 | |
8.9468 | |
8.9479 | |
9.0272 | |
8.9503 | |
8.9502 | |
8.9956 | |
8.9557 | |
8.9425 | |
8.9549 | |
8.9490 | |
8.9505 | |
8.9500 | |
8.9505 | |
8.9476 | |
8.9496 | |
8.9497 | |
8.9462 | |
8.9484 | |
8.9492 | |
8.9495 | |
8.9496 | |
8.9479 | |
8.9504 | |
8.9486 | |
8.9589 | |
8.9509 | |
8.9513 | |
8.9505 | |
8.9467 | |
8.9539 | |
8.9308 | |
8.9442 | |
8.9527 | |
8.9667 | |
8.9534 | |
8.9471 | |
8.9507 | |
8.9469 | |
8.9515 | |
8.9443 | |
8.9489 | |
8.9485 | |
8.9484 | |
8.9124 | |
8.9524 | |
8.9493 | |
8.9505 | |
8.9504 | |
8.9496 | |
8.9491 | |
8.9485 | |
8.9500 | |
8.9507 | |
8.9422 | |
8.9511 | |
8.9492 | |
8.9490 | |
8.9534 | |
8.9490 | |
8.9479 | |
8.9586 | |
8.9482 | |
8.9489 | |
8.9490 | |
8.9498 | |
8.9513 | |
8.9464 | |
8.9502 | |
8.9506 | |
8.9454 | |
8.9441 | |
8.9485 | |
8.9534 | |
8.9471 | |
8.9511 | |
8.9494 | |
8.9532 | |
8.9453 | |
8.9500 | |
8.9506 | |
8.9455 | |
8.9473 | |
8.9510 | |
8.9394 | |
8.9466 | |
8.9442 | |
8.9494 | |
8.9525 | |
8.9535 | |
8.9478 | |
8.9506 | |
8.9544 | |
8.9498 | |
8.9541 | |
8.9522 | |
8.9613 | |
8.9737 | |
8.9615 | |
8.9664 | |
8.9424 | |
8.9592 | |
8.9585 | |
8.9658 | |
8.9620 | |
8.9558 | |
8.9597 | |
8.9628 | |
8.9967 | |
8.9541 | |
8.9685 | |
8.9880 | |
8.9624 | |
8.9615 | |
8.9607 | |
8.9636 | |
8.9563 | |
8.9579 | |
8.9652 | |
8.9491 | |
8.9566 | |
8.9364 | |
8.9699 | |
8.9650 | |
8.9414 | |
8.9347 | |
8.9437 | |
8.9091 | |
8.9063 | |
8.9497 | |
8.9533 | |
8.9481 | |
8.9410 | |
8.9339 | |
8.9335 | |
8.9152 | |
8.9035 | |
8.9228 | |
8.8830 | |
8.9164 | |
8.9547 | |
8.9300 | |
8.9097 | |
8.9230 | |
9.0323 | |
8.9431 | |
8.9869 | |
8.9898 | |
8.9965 | |
9.0244 | |
9.0252 | |
9.0112 | |
9.0324 | |
9.0281 | |
9.0530 | |
9.1516 | |
9.1037 | |
9.1634 | |
9.1657 | |
9.1640 | |
9.1729 | |
9.1758 | |
9.1644 | |
9.1675 | |
9.1642 | |
9.1516 | |
9.1651 | |
9.1632 | |
9.1351 | |
9.1219 | |
9.0595 | |
9.1779 | |
9.0420 | |
9.0956 | |
8.9629 | |
8.9963 | |
8.9219 | |
9.0619 | |
9.1128 | |
8.8558 | |
8.8650 | |
8.7818 | |
8.6740 | |
8.5154 | |
8.4634 | |
8.7024 | |
8.9836 | |
9.2837 | |
9.4419 | |
9.3310 | |
9.0648 | |
8.6133 | |
9.0004 | |
8.7708 | |
8.7906 | |
8.7148 | |
8.6218 | |
8.7087 | |
8.5247 | |
8.6195 | |
8.5924 | |
8.5827 | |
8.5254 | |
7.9009 | |
7.8915 | |
7.6283 | |
7.4234 | |
7.3258 | |
6.7420 | |
6.7326 | |
6.8230 | |
6.8239 | |
6.3927 | |
5.7426 | |
4.8606 | |
4.8220 | |
4.8452 | |
4.8571 | |
4.8425 | |
4.8512 | |
4.8424 | |
4.8239 | |
4.8477 | |
4.8487 | |
4.8600 | |
4.8599 | |
4.8519 | |
4.8046 | |
4.8147 | |
4.8172 | |
4.5732 | |
4.6217 | |
4.2675 | |
3.9822 | |
3.9758 | |
3.9939 | |
3.9542 | |
3.9781 | |
3.9958 | |
3.9873 | |
3.9989 | |
3.9936 | |
3.9901 | |
3.9708 | |
3.9806 | |
3.9947 | |
3.9816 | |
3.9845 | |
3.9820 | |
3.9822 | |
3.9750 | |
3.9938 | |
3.9849 | |
3.9814 | |
3.9766 | |
3.9722 | |
3.9659 | |
4.0300 | |
4.0263 | |
4.0301 | |
4.0258 | |
4.0133 | |
3.9990 | |
3.9960 | |
4.0346 | |
3.9972 | |
3.9748 | |
4.0540 | |
3.9643 | |
3.9603 | |
3.9563 | |
3.9690 | |
3.9717 | |
4.0301 | |
4.0242 | |
3.9860 | |
3.9694 | |
4.0359 | |
3.9748 | |
3.9714 | |
3.9791 | |
3.9760 | |
3.9809 | |
3.9685 | |
3.9728 | |
3.9801 | |
4.0097 | |
4.0033 | |
4.0082 | |
4.0124 | |
3.9955 | |
3.9998 | |
3.9933 | |
3.9568 | |
3.9763 | |
3.9677 | |
4.0225 | |
3.9707 | |
4.0268 | |
4.0317 | |
3.9695 | |
4.0015 | |
4.0127 | |
4.0017 | |
4.0083 | |
4.0105 | |
4.0035 | |
4.0045 | |
4.0059 | |
4.0012 | |
4.0029 | |
4.0022 | |
4.0072 | |
3.9317 | |
3.9653 | |
3.9450 | |
3.9573 | |
3.9665 | |
3.9824 | |
3.9773 | |
3.9764 | |
3.9754 | |
3.9703 | |
3.9741 | |
3.9707 | |
3.9778 | |
3.9741 | |
3.9738 | |
3.9734 | |
3.9827 | |
3.9748 | |
3.9658 | |
3.9795 | |
3.9713 | |
3.9807 | |
3.9712 | |
3.9745 | |
3.9751 | |
3.9886 | |
3.9932 | |
3.9989 | |
3.9987 | |
3.9926 | |
3.9969 | |
4.0017 | |
3.9948 | |
3.9919 | |
4.0143 | |
3.9985 | |
4.0052 | |
3.9943 | |
3.9948 | |
4.0034 | |
3.9841 | |
3.9976 | |
3.9923 | |
3.9815 | |
3.9739 | |
3.9766 | |
3.9913 | |
3.9854 | |
3.9926 | |
3.9737 | |
3.9858 | |
3.9766 | |
3.9907 | |
3.9962 | |
3.9801 | |
3.9795 | |
3.9768 | |
3.9986 | |
3.9743 | |
4.0042 | |
3.9941 | |
3.9861 | |
3.9419 | |
3.9890 | |
3.9828 | |
3.9762 | |
3.9974 | |
3.9826 | |
3.9954 | |
4.0015 | |
3.9903 | |
3.9809 | |
4.0018 | |
3.9819 | |
3.9883 | |
3.9962 | |
3.9791 | |
3.9768 | |
3.9974 | |
3.9984 | |
3.9744 | |
3.9901 | |
3.9901 | |
4.0058 | |
3.9928 |