ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ลารีจอร์เจีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /GEL ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.015570 ลารีจอร์เจีย

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.004932 ลารีจอร์เจีย

ประวัติราคา GEL / KZT

Date KZT/GEL
0.005577
0.005563
0.005573
0.005437
0.005435
0.005423
0.005467
0.005459
0.005629
0.005710
0.005773
0.005787
0.005848
0.005758
0.005667
0.005668
0.005557
0.005641
0.005634
0.005482
0.005414
0.005373
0.005443
0.005450
0.005331
0.005364
0.005290
0.005266
0.005255
0.005346
0.005194
0.005227
0.005274
0.005275
0.005205
0.005179
0.005161
0.005178
0.005057
0.005042
0.005041
0.005010
0.004938
0.004962
0.004998
0.005065
0.005006
0.005037
0.004993
0.004960
0.005001
0.004964
0.005118
0.005164
0.005216
0.005229
0.005215
0.005336
0.005376
0.005350
0.005371
0.005364
0.005376
0.005334
0.005336
0.005273
0.005313
0.005246
0.005508
0.005521
0.005584
0.005653
0.005570
0.005631
0.005680
0.005477
0.005484
0.005564
0.005354
0.005328
0.005320
0.005353
0.005373
0.005353
0.005519
0.005417
0.005466
0.005496
0.005489
0.005594
0.005546
0.005641
0.005615
0.005664
0.005686
0.005650
0.005602
0.005626
0.005572
0.005587
0.005619
0.005584
0.005625
0.005719
0.005732
0.005740
0.005706
0.005904
0.006021
0.006316
0.006390
0.006217
0.006130
0.006161
0.006051
0.006048
0.006083
0.005997
0.005957
0.006019
0.006029
0.005994
0.005939
0.005897
0.005859
0.005915
0.005841
0.005910
0.005844
0.005974
0.005932
0.005932
0.005920
0.005860
0.005853
0.005862
0.005813
0.005840
0.005898
0.005825
0.005775
0.005832
0.005738
0.005643
0.005620
0.005596
0.005603
0.005654
0.005577
0.005659
0.005729
0.005661
0.005743
0.005796
0.005833
0.005808
0.005821
0.005774
0.005844
0.005815
0.005855
0.005812
0.005818
0.005833
0.005806
0.005718
0.005711
0.005600
0.005522
0.005490
0.005574
0.005650
0.005946
0.005879
0.005916
0.005875
0.005774
0.005721
0.005721
0.005739
0.005805
0.005833
0.005850
0.005678
0.005664
0.005720
0.005763
0.005789
0.005851
0.005892
0.005914
0.005860
0.005820
0.005871
0.005910
0.005910
0.005899
0.005971
0.006056
0.006105
0.005891
0.005856
0.005684
0.005693
0.006151
0.006045
0.006215
0.006293
0.006369
0.006545
0.006718
0.006820
0.006821
0.006832
0.006907
0.006891
0.006854
0.006741
0.006338
0.006213
0.006655
0.006329
0.006972
0.006954
0.006843
0.007003
0.007046
0.007085
0.007096
0.007101
0.007092
0.007040
0.007093
0.007083
0.007081
0.007203
0.007308
0.007363
0.007402
0.007368
0.007339
0.007354
0.007366
0.007321
0.007276
0.007293
0.007300
0.007288
0.007308
0.007273
0.007262
0.007239
0.007261
0.007249
0.007333
0.007400
0.007366
0.007360
0.007392
0.007350
0.007610
0.007714
0.007936
0.008026
0.008033
0.008015
0.007999
0.007900
0.008018
0.007960
0.007898
0.007939
0.007925
0.007959
0.007952
0.007896
0.007939
0.007801
0.007875
0.007841
0.007882
0.007810
0.007809
0.007779
0.007873
0.007811
0.007833
0.007785
0.007714
0.007716
0.007463
0.007503
0.007544
0.007487
0.007445
0.007775
0.007612
0.007330
0.007252
0.007360
0.007402
0.007362
0.007355
0.007304
0.007435
0.007429
0.007445
0.007505
0.007544
0.007582
0.007516
0.007540
0.007775
0.007680
0.007694
0.007615
0.007508
0.007455
0.007345
0.007395
0.007230
0.007346
0.007340
0.006410
0.007223
0.007301
0.007423
0.007602
0.007553
0.007588
0.007571
0.007635
0.007623
0.007507
0.007482
0.007450
0.007473
0.007567
0.007681
0.007704
0.007651
0.007629
0.007639
0.007596
0.007606
0.007621
0.007620
0.007663
0.007681
0.007638
0.007679
0.007572
0.007625
0.007553
0.007542
0.007515
0.007618
0.007485
0.007429
0.007404
0.007376
0.007357
0.007168
0.007132
0.007213
0.007328
0.007271
0.007231
0.007127
0.007086
0.007113
0.007089
0.007060
0.007080
0.007099
0.007120
0.007093
0.007097
0.007108
0.006998
0.007050
0.006943
0.006996
0.007006
0.007027
0.007115
0.006970
0.007158
0.007183
0.007169
0.007129
0.007151
0.007222
0.006542
0.006572
0.006646
0.006711
0.006643
0.006590
0.006714
0.006899
0.006589
0.006530
0.006774
0.006869
0.006848
0.006723
0.007020
0.007055
0.007082
0.007149
0.007114
0.007166
0.007232
0.007230
0.007325
0.007404
0.007492
0.007416
0.007430
0.007441
0.007477
0.007487
0.007405
0.007558
0.007591
0.007645
0.007636
0.007602
0.007653
0.007741
0.007721
0.007493
0.007635
0.007744
0.007878
0.007805
0.007812
0.007803
0.007631
0.007789
0.007975
0.008135
0.008144
0.007480
0.007719
0.007623
0.007612
0.007423
0.007427
0.007249
0.007228
0.007231
0.007248
0.007248
0.007227
0.007245
0.007217
0.007177
0.007185
0.007341
0.007310
0.007376
0.007327
0.007444
0.007414
0.007489
0.007601
0.007725
0.007802
0.007782
0.007768
0.007654
0.007732
0.007732
0.007692
0.007740
0.007778
0.007755
0.007876
0.007918
0.007729
0.008284
0.008294
0.008141
0.008353
0.008309
0.008047
0.008135
0.008310
0.008002
0.008202
0.008196
0.007891
0.007593
0.007346
0.007332
0.007235
0.007209
0.007157
0.007219
0.007147
0.007032
0.006958
0.006839
0.006839
0.006854
0.006506
0.006745
0.006727
0.006805
0.006763
0.006684
0.006800
0.006902
0.006935
0.006866
0.006969
0.006498
0.006380
0.006355
0.006398
0.006392
0.006666
0.006719
0.006787
0.006695
0.006741
0.006691
0.006708
0.006707
0.006621
0.007048
0.007173
0.007045
0.007049
0.006861
0.006821
0.006709
0.006514
0.006712
0.006956
0.007071
0.007299
0.007112
0.007673
0.007820
0.007827
0.007823
0.007798
0.007817
0.008526
0.008641
0.008582
0.008682
0.008818
0.008727
0.009050
0.009076
0.009797
0.009815
0.012145
0.012291
0.012242
0.012113
0.012052
0.012089
0.012042
0.012067
0.012066
0.012051
0.012046
0.012254
0.012391
0.012256
0.012665
0.012577
0.012482
0.012327
0.012116
0.012065
0.012152
0.011990
0.011983
0.009526
0.009512
0.009528
0.009536
0.009522
0.009538
0.009559
0.009575
0.009603
0.009634
0.009653
0.009667
0.009679
0.009904
0.009709
0.009976
0.009904
0.009745
0.009717
0.009677
0.009718
0.009673
0.009681
0.009684
0.009655
0.009641
0.009624
0.009623
0.009577
0.009562
0.009563
0.009575
0.009577
0.009559
0.009566
0.009600
0.009627
0.009629
0.009636
0.009636
0.009606
0.009636
0.009650
0.009642
0.009684
0.009684
0.009680
0.009641
0.009651
0.009645
0.009629
0.009626
0.009567
0.009597
0.009558
0.009487
0.011257
0.011249
0.011401
0.011414
0.011397
0.011355
0.011324
0.011345
0.011288
0.011218
0.011214
0.011000
0.011013
0.010937
0.010968
0.010830
0.010810
0.010811
0.010837
0.010767
0.010825
0.010864
0.010800
0.010869
0.010822
0.010903
0.010872
0.010820
0.010830
0.010793
0.010813
0.010868
0.010877
0.010897
0.010898
0.010916
0.011007
0.010914
0.010839
0.010823
0.010881
0.010910
0.010927
0.010955
0.010950
0.010935
0.010985
0.010929
0.011010
0.011018
0.011008
0.010944
0.011000
0.011022
0.010969
0.011017
0.010991
0.010993
0.011039
0.011024
0.010983
0.011046
0.011082
0.011034
0.011066
0.011090
0.011029
0.010987
0.011027
0.010996
0.011029
0.011065
0.011522
0.011530
0.011524
0.011539
0.011563
0.011588
0.011556
0.011530
0.011516
0.011525
0.011542
0.011549
0.011262
0.011257
0.010976
0.010941
0.010978
0.010978
0.010980
0.010950
0.010937
0.010986
0.011029
0.011022
0.011092
0.011081
0.011162
0.011099
0.011130
0.011165
0.011236
0.011190
0.011081
0.011221
0.011226
0.011245
0.011253
0.011279
0.011235
0.011248
0.011211
0.011165
0.011192
0.011202
0.011224
0.011211
0.011204
0.011209
0.011181
0.011197
0.011179
0.011160
0.011276
0.011250
0.011286
0.011281
0.011321
0.011240
0.011212
0.011257
0.011328
0.011314
0.011369
0.011483
0.011478
0.011424
0.011305
0.011254
0.011346
0.011392
0.011461
0.011532
0.011576
0.011555
0.011279
0.011323
0.011381
0.011314
0.011666
0.011748
0.011699
0.011664
0.011803
0.011926
0.011964
0.012131
0.012247
0.012315
0.012312
0.012322
0.012105
0.012037
0.011929
0.011931
0.011974
0.011933
0.011920
0.011891
0.011934
0.011913
0.012061
0.012075
0.012205
0.012243
0.012246
0.012220
0.012465
0.012583
0.012505
0.012525
0.012478
0.012556
0.012501
0.012448
0.012525
0.012518
0.012501
0.012510
0.012510
0.012841
0.012820
0.012526
0.012180
0.013008
0.013002
0.012084
0.012084
0.011925
0.011925
0.011924
0.011924
0.011701
0.011802
0.011712
0.011700
0.011701
0.011789
0.011536
0.011577
0.011763
0.011617
0.011528
0.011475
0.011434
0.011346
0.011339
0.011264
0.011228
0.011253
0.011301
0.011262
0.011151
0.011131
0.011131
0.011128
0.011136
0.011104
0.011100
0.011137
0.011182
0.011178
0.011178
0.011155
0.011087
0.011132
0.011101
0.011088
0.011047
0.011093
0.010999
0.011018
0.010967
0.010966
0.011065
0.010926
0.010973
0.011005
0.010993
0.010948
0.010953
0.011048
0.011108
0.011052
0.010900
0.010976
0.011360
0.011260
0.011154
0.011140
0.011209
0.011265
0.013609
0.013667
0.013560
0.013781
0.011563
0.011592
0.011796
0.011747
0.011774
0.011773
0.011826
0.011815
0.012009
0.011858
0.011799
0.011756
0.011753
0.011734
0.011701
0.011695
0.011772
0.011787
0.011778
0.011784
0.011758
0.011765
0.011716
0.011617
0.011674
0.011751
0.011759
0.011694
0.011750
0.011784
0.011850
0.011924
0.012010
0.011991
0.011992
0.012119
0.012067
0.012005
0.012008
0.012013
0.012180
0.012353
0.012843
0.012835
0.012845
0.013028
0.013096
0.013083
0.013150
0.013223
0.013178
0.013190
0.013162
0.013160
0.013148
0.013167
0.013264
0.013411
0.013446
0.013432
0.013428
0.013397
0.013553
0.013558
0.013636
0.013660
0.013706
0.013656
0.013597
0.013532
0.013238
0.013109
0.013235
0.013280
0.013390
0.013491
0.013651
0.013673
0.013682
0.013711
0.013647
0.013687
0.013756
0.013767
0.013800
0.014004
0.014038
0.014202
0.014061
0.013975
0.013941
0.013767
0.013781
0.013805
0.013807
0.013816
0.013634
0.013841
0.013740
0.013766
0.013702
0.013619
0.013650
0.013695
0.013652
0.013522
0.013456
0.013498
0.013493
0.013529
0.013558
0.013549
0.013552
0.013560
0.013603
0.013632
0.013641
0.013617
0.013660
0.013702
0.013804
0.013818
0.014527
0.014550
0.014657
0.014861
0.014996
0.015411
0.015502
0.015447
0.015417
0.015406
0.015207
0.015293
0.015170