Historyczny kip laotański / gourde haitańskie

Historia stawek dziennych LAK /HTG ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 kip laotański = 0.012414 gourde haitańskie

minimum na

1 kip laotański = 0.003754 gourde haitańskie

Cena Historia HTG / LAK

Date LAK/HTG
0.005782
0.005806
0.005809
0.005827
0.005915
0.005936
0.005943
0.005969
0.005974
0.005970
0.005965
0.005957
0.005976
0.005947
0.005938
0.005963
0.005996
0.006084
0.006105
0.006126
0.006123
0.006117
0.006110
0.006102
0.006098
0.006075
0.006055
0.006056
0.006058
0.006058
0.006048
0.006046
0.006037
0.006039
0.006028
0.006038
0.006030
0.006039
0.006036
0.006038
0.006028
0.006037
0.006038
0.006047
0.006036
0.006027
0.006027
0.006040
0.006047
0.006058
0.006067
0.006067
0.006082
0.006092
0.006071
0.006081
0.006081
0.006053
0.006076
0.006061
0.006051
0.006051
0.006050
0.006041
0.006049
0.006022
0.006042
0.006043
0.006050
0.006052
0.006054
0.006056
0.006044
0.006043
0.006019
0.006021
0.006013
0.006001
0.005986
0.005985
0.005989
0.005978
0.005976
0.005966
0.005982
0.005970
0.005977
0.005958
0.005991
0.006006
0.006007
0.005997
0.006003
0.006012
0.005968
0.005966
0.005966
0.005953
0.005963
0.005973
0.005956
0.005947
0.005944
0.005951
0.005954
0.005963
0.005981
0.006002
0.006025
0.006051
0.006116
0.006173
0.006192
0.006211
0.006209
0.006223
0.006212
0.006220
0.006235
0.006275
0.006279
0.006299
0.006340
0.006355
0.006349
0.006360
0.006341
0.006318
0.006325
0.006342
0.006371
0.006379
0.006388
0.006421
0.006420
0.006407
0.006377
0.006390
0.006397
0.006403
0.006399
0.006407
0.006403
0.006447
0.006491
0.006560
0.006653
0.006708
0.006789
0.006812
0.006869
0.006900
0.007002
0.007065
0.007028
0.007209
0.007176
0.007258
0.007228
0.007301
0.007327
0.007577
0.007661
0.007763
0.007942
0.008093
0.008291
0.008441
0.008896
0.009070
0.009041
0.009094
0.009021
0.008878
0.008857
0.008889
0.008876
0.008843
0.008798
0.008774
0.008698
0.008533
0.008483
0.008456
0.008356
0.008181
0.008066
0.008019
0.007891
0.007601
0.007457
0.007506
0.007340
0.007243
0.007290
0.007333
0.007427
0.007586
0.007744
0.007874
0.008645
0.008274
0.007946
0.007882
0.007789
0.007707
0.007713
0.007654
0.007732
0.007702
0.007800
0.008241
0.008418
0.008437
0.008545
0.008833
0.009200
0.009066
0.009104
0.009047
0.009132
0.009191
0.009078
0.008880
0.009064
0.009000
0.009120
0.009066
0.009031
0.008929
0.009085
0.009165
0.009128
0.008446
0.009093
0.009237
0.009374
0.009476
0.009560
0.009744
0.009918
0.009824
0.009804
0.010123
0.009978
0.010227
0.010075
0.010246
0.010269
0.009966
0.010284
0.009775
0.010045
0.009857
0.009973
0.009858
0.009794
0.009690
0.009623
0.009801
0.009590
0.009593
0.009447
0.009273
0.009170
0.008958
0.008834
0.008654
0.008509
0.008533
0.008473
0.008319
0.008050
0.008148
0.008054
0.007783
0.007985
0.007715
0.007704
0.007925
0.007776
0.007832
0.007775
0.007523
0.007655
0.007247
0.007135
0.006915
0.006861
0.006806
0.006830
0.006759
0.006816
0.006827
0.007143
0.011434
0.011574
0.011799
0.012201
0.012326
0.012285
0.012350
0.012357
0.012218
0.012264
0.012219
0.012164
0.012108
0.012169
0.012029
0.011989
0.012024
0.011901
0.011808
0.011816
0.011816
0.011776
0.010894
0.010794
0.010480
0.010660
0.010672
0.010570
0.010655
0.010579
0.010161
0.010587
0.011210
0.011289
0.011206
0.011133
0.011150
0.011115
0.010993
0.010699
0.010740
0.010849
0.010945
0.010951
0.010975
0.010994
0.011005
0.011009
0.010931
0.010865
0.010832
0.010881
0.010898
0.010850
0.010854
0.010831
0.010869
0.010923
0.010938
0.010901
0.010918
0.010820
0.010793
0.010823
0.010779
0.010776
0.010733
0.010724
0.010635
0.010711
0.010386
0.010119
0.010089
0.010043
0.009806
0.009884
0.009771
0.009772
0.009724
0.009731
0.009656
0.009700
0.009684
0.009539
0.009633
0.009627
0.009102
0.009177
0.009168
0.009076
0.009080
0.009052
0.009047
0.008727
0.008824
0.008628
0.008576
0.008485
0.008498
0.008371
0.008406
0.008357
0.008194
0.008226
0.008193
0.008167
0.008141
0.008131
0.008107
0.007923
0.007919
0.007840
0.007957
0.007939
0.008009
0.007991
0.007726
0.007820
0.007912
0.007850
0.007900
0.007742
0.007791
0.007708
0.007783
0.007706
0.007756
0.007796
0.007803
0.007788
0.007778
0.007786
0.007774
0.007746
0.007747
0.007755
0.007742
0.007720
0.007711
0.007711
0.007710
0.007713
0.007886
0.007683
0.007711
0.007677
0.007675
0.007681
0.007647
0.007597
0.007648
0.007582
0.007604
0.007640
0.007585
0.007586
0.007633
0.007641
0.007605
0.007614
0.007603
0.007996
0.007813
0.007706
0.007308
0.007744
0.007545
0.007541
0.007565
0.007527
0.007546
0.007516
0.007635
0.007734
0.008351
0.008554
0.008258
0.008288
0.008307
0.008128
0.008125
0.008142
0.008201
0.008306
0.008372
0.008418
0.007969
0.007977
0.007957
0.008196
0.008111
0.008247
0.008110
0.007863
0.007958
0.008180
0.008169
0.008178
0.008161
0.008179
0.008179
0.007700
0.007732
0.007758
0.007811
0.007879
0.007898
0.007962
0.008031
0.008084
0.008111
0.008002
0.007827
0.007968
0.007901
0.007901
0.007908
0.007828
0.007860
0.007819
0.007778
0.007808
0.007738
0.007730
0.007707
0.007707
0.007688
0.007674
0.007677
0.007678
0.007620
0.007672
0.007663
0.007627
0.007602
0.007647
0.007646
0.007640
0.007550
0.007554
0.007459
0.007345
0.007341
0.007273
0.007176
0.007118
0.007073
0.006988
0.006931
0.006959
0.006932
0.006875
0.006805
0.006698
0.006632
0.006682
0.006649
0.006588
0.006568
0.006519
0.006525
0.006479
0.006487
0.006454
0.006473
0.006433
0.006392
0.006564
0.006374
0.006835
0.006886
0.006921
0.006668
0.006515
0.005991
0.005890
0.005912
0.005894
0.005927
0.005890
0.005931
0.005904
0.005882
0.005871
0.005848
0.005853
0.005834
0.005842
0.005845
0.005743
0.005752
0.005759
0.005748
0.005753
0.005734
0.005740
0.005746
0.005727
0.005746
0.005752
0.005758
0.005744
0.005758
0.005756
0.005768
0.005764
0.005765
0.005751
0.005618
0.005597
0.005566
0.005543
0.005512
0.005543
0.005549
0.005549
0.005556
0.005548
0.005556
0.005637
0.005577
0.005609
0.005582
0.005577
0.005577
0.005571
0.005577
0.005635
0.005583
0.005609
0.005603
0.005579
0.005602
0.005595
0.005581
0.005575
0.005534
0.005540
0.005532
0.005517
0.005438
0.005503
0.005623
0.005524
0.004842
0.004926
0.005041
0.005124
0.005250
0.005315
0.005408
0.005436
0.005434
0.005433
0.004860
0.004854
0.005050
0.005103
0.005329
0.005471
0.005492
0.005508
0.005400
0.005482
0.005510
0.005515
0.005514
0.005495
0.005508
0.005515
0.005547
0.005575
0.005576
0.005573
0.005600
0.005593
0.005552
0.005571
0.005485
0.005484
0.005573
0.005539
0.005486
0.005543
0.005539
0.005557
0.005565
0.005462
0.005496
0.005421
0.005428
0.005444
0.005446
0.005414
0.005409
0.005390
0.005415
0.005392
0.005371
0.005354
0.005303
0.005292
0.005288
0.005291
0.005296
0.005278
0.005274
0.005272
0.005269
0.005266
0.005261
0.005259
0.005263
0.005266
0.005272
0.005267
0.005268
0.005264
0.005269
0.005265
0.005249
0.005247
0.005252
0.005237
0.005244
0.005248
0.005244
0.005246
0.005241
0.005260
0.005285
0.005290
0.005276
0.005284
0.005237
0.005259
0.005232
0.005291
0.005245
0.005260
0.005262
0.005131
0.005180
0.005164
0.005143
0.005168
0.005179
0.005155
0.005102
0.005062
0.005057
0.005051
0.005078
0.005053
0.005042
0.005060
0.005051
0.005051
0.005049
0.005079
0.005047
0.005064
0.005045
0.005086
0.005082
0.005096
0.005085
0.005091
0.005090
0.005083
0.005082
0.005100
0.005075
0.005058
0.005063
0.005063
0.005024
0.005063
0.005094
0.005087
0.005051
0.005055
0.005019
0.005036
0.005067
0.005095
0.005046
0.005075
0.005037
0.005047
0.005034
0.005053
0.005081
0.005038
0.005038
0.005028
0.005035
0.005029
0.005035
0.005034
0.005033
0.005065
0.005064
0.005062
0.005058
0.004974
0.004982
0.004984
0.005000
0.004965
0.004990
0.005009
0.005025
0.004986
0.005006
0.005026
0.005000
0.004996
0.004997
0.004959
0.005000
0.004949
0.004942
0.004929
0.004916
0.004908
0.004900
0.004892
0.004871
0.004887
0.004881
0.004882
0.004872
0.004861
0.004870
0.004860
0.004864
0.004862
0.004846
0.004849
0.004856
0.004861
0.004771
0.004819
0.004703
0.004721
0.004748
0.004728
0.004693
0.004741
0.004741
0.004726
0.004702
0.004733
0.004741
0.004746
0.004763
0.004748
0.004719
0.004718
0.004738
0.004746
0.004755
0.004759
0.004760
0.004874
0.004874
0.004879
0.004880
0.004698
0.004749
0.004702
0.004693
0.004694
0.004695
0.004693
0.004695
0.004720
0.004726
0.004720
0.004726
0.004696
0.004697
0.004590
0.004559
0.004589
0.004560
0.004581
0.004555
0.004573
0.004585
0.004547
0.004550
0.004540
0.004546
0.004539
0.004539
0.004553
0.004535
0.004536
0.004529
0.004555
0.004554
0.004531
0.004540
0.004560
0.004566
0.004591
0.004560
0.004566
0.004546
0.004560
0.004549
0.004551
0.004522
0.004553
0.004534
0.004388
0.004529
0.004528
0.004520
0.004514
0.004493
0.004538
0.004493
0.004501
0.004385
0.004486
0.004442
0.004447
0.004443
0.004439
0.004445
0.004447
0.004463
0.004462
0.004456
0.004426
0.004419
0.004419
0.004409
0.004394
0.004387
0.004394
0.004392
0.004339
0.004337
0.004342
0.004351
0.004368
0.004362
0.004361
0.004349
0.004348
0.004320
0.004267
0.004196
0.004149
0.004096
0.004081
0.004071
0.004065
0.004040
0.004027
0.003977
0.003978
0.003988
0.003971
0.003955
0.003942
0.003913
0.003876
0.003860
0.003853
0.003825
0.003827
0.003812
0.003818
0.003823
0.003825
0.003810
0.003812
0.003796
0.003784
0.003799
0.003797
0.003801
0.003805
0.003803
0.003797
0.003754
0.003786
0.003812
0.003818
0.003836
0.003849
0.003850
0.003862
0.003855
0.003846
0.003850
0.003852
0.003848
0.003870
0.003867
0.003881
0.003907
0.003911
0.003910
0.003900
0.003884
0.003898
0.003906
0.003915
0.003892
0.003872
0.003878
0.003866
0.003882
0.003926
0.003909
0.003912
0.003897
0.003892
0.003889
0.003882
0.003874
0.003842
0.003830
0.003795
0.003813
0.003814
0.003819
0.003824
0.003817
0.003805
0.003822
0.003837
0.003821
0.003839
0.003826
0.003824
0.003839
0.003840
0.003811
0.003796
0.003818