Lịch sử của giá hàng ngày LAK /HTG kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Kip Lào = 0.012414 Gourde Haiti
tối thiểu trên
1 Kip Lào = 0.002967 Gourde Haiti
Date | LAK/HTG |
---|---|
0.006206 | |
0.006220 | |
0.006235 | |
0.006275 | |
0.006279 | |
0.006299 | |
0.006340 | |
0.006355 | |
0.006349 | |
0.006360 | |
0.006341 | |
0.006318 | |
0.006325 | |
0.006342 | |
0.006371 | |
0.006379 | |
0.006388 | |
0.006421 | |
0.006420 | |
0.006407 | |
0.006377 | |
0.006390 | |
0.006397 | |
0.006403 | |
0.006399 | |
0.006407 | |
0.006403 | |
0.006447 | |
0.006491 | |
0.006560 | |
0.006653 | |
0.006708 | |
0.006789 | |
0.006812 | |
0.006869 | |
0.006900 | |
0.007002 | |
0.007065 | |
0.007028 | |
0.007209 | |
0.007176 | |
0.007258 | |
0.007228 | |
0.007301 | |
0.007327 | |
0.007577 | |
0.007661 | |
0.007763 | |
0.007942 | |
0.008093 | |
0.008291 | |
0.008441 | |
0.008896 | |
0.009070 | |
0.009041 | |
0.009094 | |
0.009021 | |
0.008878 | |
0.008857 | |
0.008889 | |
0.008876 | |
0.008843 | |
0.008798 | |
0.008774 | |
0.008698 | |
0.008533 | |
0.008483 | |
0.008456 | |
0.008356 | |
0.008181 | |
0.008066 | |
0.008019 | |
0.007891 | |
0.007601 | |
0.007457 | |
0.007506 | |
0.007340 | |
0.007243 | |
0.007290 | |
0.007333 | |
0.007427 | |
0.007586 | |
0.007744 | |
0.007874 | |
0.008645 | |
0.008274 | |
0.007946 | |
0.007882 | |
0.007789 | |
0.007707 | |
0.007713 | |
0.007654 | |
0.007732 | |
0.007702 | |
0.007800 | |
0.008241 | |
0.008418 | |
0.008437 | |
0.008545 | |
0.008833 | |
0.009200 | |
0.009066 | |
0.009104 | |
0.009047 | |
0.009132 | |
0.009191 | |
0.009078 | |
0.008880 | |
0.009064 | |
0.009000 | |
0.009120 | |
0.009066 | |
0.009031 | |
0.008929 | |
0.009085 | |
0.009165 | |
0.009128 | |
0.008446 | |
0.009093 | |
0.009237 | |
0.009374 | |
0.009476 | |
0.009560 | |
0.009744 | |
0.009918 | |
0.009824 | |
0.009804 | |
0.010123 | |
0.009978 | |
0.010227 | |
0.010075 | |
0.010246 | |
0.010269 | |
0.009966 | |
0.010284 | |
0.009775 | |
0.010045 | |
0.009857 | |
0.009973 | |
0.009858 | |
0.009794 | |
0.009690 | |
0.009623 | |
0.009801 | |
0.009590 | |
0.009593 | |
0.009447 | |
0.009273 | |
0.009170 | |
0.008958 | |
0.008834 | |
0.008654 | |
0.008509 | |
0.008533 | |
0.008473 | |
0.008319 | |
0.008050 | |
0.008148 | |
0.008054 | |
0.007783 | |
0.007985 | |
0.007715 | |
0.007704 | |
0.007925 | |
0.007776 | |
0.007832 | |
0.007775 | |
0.007523 | |
0.007655 | |
0.007247 | |
0.007135 | |
0.006915 | |
0.006861 | |
0.006806 | |
0.006830 | |
0.006759 | |
0.006816 | |
0.006827 | |
0.007143 | |
0.011434 | |
0.011574 | |
0.011799 | |
0.012201 | |
0.012326 | |
0.012285 | |
0.012350 | |
0.012357 | |
0.012218 | |
0.012264 | |
0.012219 | |
0.012164 | |
0.012108 | |
0.012169 | |
0.012029 | |
0.011989 | |
0.012024 | |
0.011901 | |
0.011808 | |
0.011816 | |
0.011816 | |
0.011776 | |
0.010894 | |
0.010794 | |
0.010480 | |
0.010660 | |
0.010672 | |
0.010570 | |
0.010655 | |
0.010579 | |
0.010161 | |
0.010587 | |
0.011210 | |
0.011289 | |
0.011206 | |
0.011133 | |
0.011150 | |
0.011115 | |
0.010993 | |
0.010699 | |
0.010740 | |
0.010849 | |
0.010945 | |
0.010951 | |
0.010975 | |
0.010994 | |
0.011005 | |
0.011009 | |
0.010931 | |
0.010865 | |
0.010832 | |
0.010881 | |
0.010898 | |
0.010850 | |
0.010854 | |
0.010831 | |
0.010869 | |
0.010923 | |
0.010938 | |
0.010901 | |
0.010918 | |
0.010820 | |
0.010793 | |
0.010823 | |
0.010779 | |
0.010776 | |
0.010733 | |
0.010724 | |
0.010635 | |
0.010711 | |
0.010386 | |
0.010119 | |
0.010089 | |
0.010043 | |
0.009806 | |
0.009884 | |
0.009771 | |
0.009772 | |
0.009724 | |
0.009731 | |
0.009656 | |
0.009700 | |
0.009684 | |
0.009539 | |
0.009633 | |
0.009627 | |
0.009102 | |
0.009177 | |
0.009168 | |
0.009076 | |
0.009080 | |
0.009052 | |
0.009047 | |
0.008727 | |
0.008824 | |
0.008628 | |
0.008576 | |
0.008485 | |
0.008498 | |
0.008371 | |
0.008406 | |
0.008357 | |
0.008194 | |
0.008226 | |
0.008193 | |
0.008167 | |
0.008141 | |
0.008131 | |
0.008107 | |
0.007923 | |
0.007919 | |
0.007840 | |
0.007957 | |
0.007939 | |
0.008009 | |
0.007991 | |
0.007726 | |
0.007820 | |
0.007912 | |
0.007850 | |
0.007900 | |
0.007742 | |
0.007791 | |
0.007708 | |
0.007783 | |
0.007706 | |
0.007756 | |
0.007796 | |
0.007803 | |
0.007788 | |
0.007778 | |
0.007786 | |
0.007774 | |
0.007746 | |
0.007747 | |
0.007755 | |
0.007742 | |
0.007720 | |
0.007711 | |
0.007711 | |
0.007710 | |
0.007713 | |
0.007886 | |
0.007683 | |
0.007711 | |
0.007677 | |
0.007675 | |
0.007681 | |
0.007647 | |
0.007597 | |
0.007648 | |
0.007582 | |
0.007604 | |
0.007640 | |
0.007585 | |
0.007586 | |
0.007633 | |
0.007641 | |
0.007605 | |
0.007614 | |
0.007603 | |
0.007996 | |
0.007813 | |
0.007706 | |
0.007308 | |
0.007744 | |
0.007545 | |
0.007541 | |
0.007565 | |
0.007527 | |
0.007546 | |
0.007516 | |
0.007635 | |
0.007734 | |
0.008351 | |
0.008554 | |
0.008258 | |
0.008288 | |
0.008307 | |
0.008128 | |
0.008125 | |
0.008142 | |
0.008201 | |
0.008306 | |
0.008372 | |
0.008418 | |
0.007969 | |
0.007977 | |
0.007957 | |
0.008196 | |
0.008111 | |
0.008247 | |
0.008110 | |
0.007863 | |
0.007958 | |
0.008180 | |
0.008169 | |
0.008178 | |
0.008161 | |
0.008179 | |
0.008179 | |
0.007700 | |
0.007732 | |
0.007758 | |
0.007811 | |
0.007879 | |
0.007898 | |
0.007962 | |
0.008031 | |
0.008084 | |
0.008111 | |
0.008002 | |
0.007827 | |
0.007968 | |
0.007901 | |
0.007901 | |
0.007908 | |
0.007828 | |
0.007860 | |
0.007819 | |
0.007778 | |
0.007808 | |
0.007738 | |
0.007730 | |
0.007707 | |
0.007707 | |
0.007688 | |
0.007674 | |
0.007677 | |
0.007678 | |
0.007620 | |
0.007672 | |
0.007663 | |
0.007627 | |
0.007602 | |
0.007647 | |
0.007646 | |
0.007640 | |
0.007550 | |
0.007554 | |
0.007459 | |
0.007345 | |
0.007341 | |
0.007273 | |
0.007176 | |
0.007118 | |
0.007073 | |
0.006988 | |
0.006931 | |
0.006959 | |
0.006932 | |
0.006875 | |
0.006805 | |
0.006698 | |
0.006632 | |
0.006682 | |
0.006649 | |
0.006588 | |
0.006568 | |
0.006519 | |
0.006525 | |
0.006479 | |
0.006487 | |
0.006454 | |
0.006473 | |
0.006433 | |
0.006392 | |
0.006564 | |
0.006374 | |
0.006835 | |
0.006886 | |
0.006921 | |
0.006668 | |
0.006515 | |
0.005991 | |
0.005890 | |
0.005912 | |
0.005894 | |
0.005927 | |
0.005890 | |
0.005931 | |
0.005904 | |
0.005882 | |
0.005871 | |
0.005848 | |
0.005853 | |
0.005834 | |
0.005842 | |
0.005845 | |
0.005743 | |
0.005752 | |
0.005759 | |
0.005748 | |
0.005753 | |
0.005734 | |
0.005740 | |
0.005746 | |
0.005727 | |
0.005746 | |
0.005752 | |
0.005758 | |
0.005744 | |
0.005758 | |
0.005756 | |
0.005768 | |
0.005764 | |
0.005765 | |
0.005751 | |
0.005618 | |
0.005597 | |
0.005566 | |
0.005543 | |
0.005512 | |
0.005543 | |
0.005549 | |
0.005549 | |
0.005556 | |
0.005548 | |
0.005556 | |
0.005637 | |
0.005577 | |
0.005609 | |
0.005582 | |
0.005577 | |
0.005577 | |
0.005571 | |
0.005577 | |
0.005635 | |
0.005583 | |
0.005609 | |
0.005603 | |
0.005579 | |
0.005602 | |
0.005595 | |
0.005581 | |
0.005575 | |
0.005534 | |
0.005540 | |
0.005532 | |
0.005517 | |
0.005438 | |
0.005503 | |
0.005623 | |
0.005524 | |
0.004842 | |
0.004926 | |
0.005041 | |
0.005124 | |
0.005250 | |
0.005315 | |
0.005408 | |
0.005436 | |
0.005434 | |
0.005433 | |
0.004860 | |
0.004854 | |
0.005050 | |
0.005103 | |
0.005329 | |
0.005471 | |
0.005492 | |
0.005508 | |
0.005400 | |
0.005482 | |
0.005510 | |
0.005515 | |
0.005514 | |
0.005495 | |
0.005508 | |
0.005515 | |
0.005547 | |
0.005575 | |
0.005576 | |
0.005573 | |
0.005600 | |
0.005593 | |
0.005552 | |
0.005571 | |
0.005485 | |
0.005484 | |
0.005573 | |
0.005539 | |
0.005486 | |
0.005543 | |
0.005539 | |
0.005557 | |
0.005565 | |
0.005462 | |
0.005496 | |
0.005421 | |
0.005428 | |
0.005444 | |
0.005446 | |
0.005414 | |
0.005409 | |
0.005390 | |
0.005415 | |
0.005392 | |
0.005371 | |
0.005354 | |
0.005303 | |
0.005292 | |
0.005288 | |
0.005291 | |
0.005296 | |
0.005278 | |
0.005274 | |
0.005272 | |
0.005269 | |
0.005266 | |
0.005261 | |
0.005259 | |
0.005263 | |
0.005266 | |
0.005272 | |
0.005267 | |
0.005268 | |
0.005264 | |
0.005269 | |
0.005265 | |
0.005249 | |
0.005247 | |
0.005252 | |
0.005237 | |
0.005244 | |
0.005248 | |
0.005244 | |
0.005246 | |
0.005241 | |
0.005260 | |
0.005285 | |
0.005290 | |
0.005276 | |
0.005284 | |
0.005237 | |
0.005259 | |
0.005232 | |
0.005291 | |
0.005245 | |
0.005260 | |
0.005262 | |
0.005131 | |
0.005180 | |
0.005164 | |
0.005143 | |
0.005168 | |
0.005179 | |
0.005155 | |
0.005102 | |
0.005062 | |
0.005057 | |
0.005051 | |
0.005078 | |
0.005053 | |
0.005042 | |
0.005060 | |
0.005051 | |
0.005051 | |
0.005049 | |
0.005079 | |
0.005047 | |
0.005064 | |
0.005045 | |
0.005086 | |
0.005082 | |
0.005096 | |
0.005085 | |
0.005091 | |
0.005090 | |
0.005083 | |
0.005082 | |
0.005100 | |
0.005075 | |
0.005058 | |
0.005063 | |
0.005063 | |
0.005024 | |
0.005063 | |
0.005094 | |
0.005087 | |
0.005051 | |
0.005055 | |
0.005019 | |
0.005036 | |
0.005067 | |
0.005095 | |
0.005046 | |
0.005075 | |
0.005037 | |
0.005047 | |
0.005034 | |
0.005053 | |
0.005081 | |
0.005038 | |
0.005038 | |
0.005028 | |
0.005035 | |
0.005029 | |
0.005035 | |
0.005034 | |
0.005033 | |
0.005065 | |
0.005064 | |
0.005062 | |
0.005058 | |
0.004974 | |
0.004982 | |
0.004984 | |
0.005000 | |
0.004965 | |
0.004990 | |
0.005009 | |
0.005025 | |
0.004986 | |
0.005006 | |
0.005026 | |
0.005000 | |
0.004996 | |
0.004997 | |
0.004959 | |
0.005000 | |
0.004949 | |
0.004942 | |
0.004929 | |
0.004916 | |
0.004908 | |
0.004900 | |
0.004892 | |
0.004871 | |
0.004887 | |
0.004881 | |
0.004882 | |
0.004872 | |
0.004861 | |
0.004870 | |
0.004860 | |
0.004864 | |
0.004862 | |
0.004846 | |
0.004849 | |
0.004856 | |
0.004861 | |
0.004771 | |
0.004819 | |
0.004703 | |
0.004721 | |
0.004748 | |
0.004728 | |
0.004693 | |
0.004741 | |
0.004741 | |
0.004726 | |
0.004702 | |
0.004733 | |
0.004741 | |
0.004746 | |
0.004763 | |
0.004748 | |
0.004719 | |
0.004718 | |
0.004738 | |
0.004746 | |
0.004755 | |
0.004759 | |
0.004760 | |
0.004874 | |
0.004874 | |
0.004879 | |
0.004880 | |
0.004698 | |
0.004749 | |
0.004702 | |
0.004693 | |
0.004694 | |
0.004695 | |
0.004693 | |
0.004695 | |
0.004720 | |
0.004726 | |
0.004720 | |
0.004726 | |
0.004696 | |
0.004697 | |
0.004590 | |
0.004559 | |
0.004589 | |
0.004560 | |
0.004581 | |
0.004555 | |
0.004573 | |
0.004585 | |
0.004547 | |
0.004550 | |
0.004540 | |
0.004546 | |
0.004539 | |
0.004539 | |
0.004553 | |
0.004535 | |
0.004536 | |
0.004529 | |
0.004555 | |
0.004554 | |
0.004531 | |
0.004540 | |
0.004560 | |
0.004566 | |
0.004591 | |
0.004560 | |
0.004566 | |
0.004546 | |
0.004560 | |
0.004549 | |
0.004551 | |
0.004522 | |
0.004553 | |
0.004534 | |
0.004388 | |
0.004529 | |
0.004528 | |
0.004520 | |
0.004514 | |
0.004493 | |
0.004538 | |
0.004493 | |
0.004501 | |
0.004385 | |
0.004486 | |
0.004442 | |
0.004447 | |
0.004443 | |
0.004439 | |
0.004445 | |
0.004447 | |
0.004463 | |
0.004462 | |
0.004456 | |
0.004426 | |
0.004419 | |
0.004419 | |
0.004409 | |
0.004394 | |
0.004387 | |
0.004394 | |
0.004392 | |
0.004339 | |
0.004337 | |
0.004342 | |
0.004351 | |
0.004368 | |
0.004362 | |
0.004361 | |
0.004349 | |
0.004348 | |
0.004320 | |
0.004267 | |
0.004196 | |
0.004149 | |
0.004096 | |
0.004081 | |
0.004071 | |
0.004065 | |
0.004040 | |
0.004027 | |
0.003977 | |
0.003978 | |
0.003988 | |
0.003971 | |
0.003955 | |
0.003942 | |
0.003913 | |
0.003876 | |
0.003860 | |
0.003853 | |
0.003825 | |
0.003827 | |
0.003812 | |
0.003818 | |
0.003823 | |
0.003825 | |
0.003810 | |
0.003812 | |
0.003796 | |
0.003784 | |
0.003799 | |
0.003797 | |
0.003801 | |
0.003805 | |
0.003803 | |
0.003797 | |
0.003754 | |
0.003786 | |
0.003812 | |
0.003818 | |
0.003836 | |
0.003849 | |
0.003850 | |
0.003862 | |
0.003855 | |
0.003846 | |
0.003850 | |
0.003852 | |
0.003848 | |
0.003870 | |
0.003867 | |
0.003881 | |
0.003907 | |
0.003911 | |
0.003910 | |
0.003900 | |
0.003884 | |
0.003898 | |
0.003906 | |
0.003915 | |
0.003892 | |
0.003872 | |
0.003878 | |
0.003866 | |
0.003882 | |
0.003926 | |
0.003909 | |
0.003912 | |
0.003897 | |
0.003892 | |
0.003889 | |
0.003882 | |
0.003874 | |
0.003842 | |
0.003830 | |
0.003795 | |
0.003813 | |
0.003814 | |
0.003819 | |
0.003824 | |
0.003817 | |
0.003805 | |
0.003822 | |
0.003837 | |
0.003821 | |
0.003839 | |
0.003826 | |
0.003824 | |
0.003839 | |
0.003840 | |
0.003811 | |
0.003796 | |
0.003818 | |
0.003946 | |
0.003923 | |
0.003967 | |
0.004005 | |
0.004068 | |
0.004108 | |
0.004057 | |
0.004063 | |
0.004098 | |
0.004096 | |
0.004100 | |
0.004112 | |
0.004123 | |
0.004112 | |
0.004153 | |
0.004122 | |
0.004153 | |
0.004153 | |
0.004117 | |
0.004232 | |
0.003935 | |
0.004177 | |
0.004045 | |
0.004055 | |
0.004042 | |
0.004053 | |
0.004033 | |
0.004032 | |
0.004054 | |
0.004050 | |
0.004045 | |
0.004033 | |
0.004048 | |
0.004054 | |
0.004045 | |
0.004012 | |
0.004050 | |
0.003982 | |
0.003992 | |
0.003981 | |
0.004048 | |
0.003989 | |
0.004010 | |
0.003991 | |
0.003964 | |
0.003964 | |
0.003954 | |
0.003904 | |
0.003801 | |
0.003754 | |
0.003721 | |
0.003732 | |
0.003746 | |
0.003747 | |
0.003707 | |
0.003716 | |
0.003701 | |
0.003707 | |
0.003656 | |
0.003627 | |
0.003571 | |
0.003540 | |
0.003534 | |
0.003533 | |
0.003429 | |
0.003429 | |
0.003428 | |
0.003430 | |
0.003441 | |
0.003428 | |
0.003429 | |
0.003431 | |
0.003430 | |
0.003347 | |
0.003321 | |
0.003311 | |
0.003300 | |
0.003300 | |
0.003310 | |
0.003323 | |
0.003230 | |
0.003230 | |
0.003230 | |
0.003230 | |
0.003231 | |
0.003231 | |
0.003230 | |
0.003342 | |
0.003340 | |
0.003317 | |
0.003330 | |
0.003246 | |
0.003221 | |
0.003218 | |
0.003339 | |
0.003144 | |
0.003190 | |
0.003021 | |
0.003010 | |
0.002989 | |
0.003167 | |
0.003173 | |
0.003216 | |
0.003235 | |
0.003153 | |
0.003237 | |
0.003315 | |
0.003271 | |
0.003335 | |
0.003295 | |
0.003901 | |
0.003841 | |
0.003883 | |
0.003873 | |
0.003872 | |
0.003832 | |
0.004120 |