Ιστορία των ημερήσιων τιμών LAK /HTG από Κυριακή, 14 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 0.012414 γκουρντ Αϊτής
το ελάχιστο για
1 κιπ Λάος = 0.002967 γκουρντ Αϊτής
Ιστορία τιμή των HTG / LAK
Date | LAK/HTG |
| 0.006206 |
| 0.006220 |
| 0.006235 |
| 0.006275 |
| 0.006279 |
| 0.006299 |
| 0.006340 |
| 0.006355 |
| 0.006349 |
| 0.006360 |
| 0.006341 |
| 0.006318 |
| 0.006325 |
| 0.006342 |
| 0.006371 |
| 0.006379 |
| 0.006388 |
| 0.006421 |
| 0.006420 |
| 0.006407 |
| 0.006377 |
| 0.006390 |
| 0.006397 |
| 0.006403 |
| 0.006399 |
| 0.006407 |
| 0.006403 |
| 0.006447 |
| 0.006491 |
| 0.006560 |
| 0.006653 |
| 0.006708 |
| 0.006789 |
| 0.006812 |
| 0.006869 |
| 0.006900 |
| 0.007002 |
| 0.007065 |
| 0.007028 |
| 0.007209 |
| 0.007176 |
| 0.007258 |
| 0.007228 |
| 0.007301 |
| 0.007327 |
| 0.007577 |
| 0.007661 |
| 0.007763 |
| 0.007942 |
| 0.008093 |
| 0.008291 |
| 0.008441 |
| 0.008896 |
| 0.009070 |
| 0.009041 |
| 0.009094 |
| 0.009021 |
| 0.008878 |
| 0.008857 |
| 0.008889 |
| 0.008876 |
| 0.008843 |
| 0.008798 |
| 0.008774 |
| 0.008698 |
| 0.008533 |
| 0.008483 |
| 0.008456 |
| 0.008356 |
| 0.008181 |
| 0.008066 |
| 0.008019 |
| 0.007891 |
| 0.007601 |
| 0.007457 |
| 0.007506 |
| 0.007340 |
| 0.007243 |
| 0.007290 |
| 0.007333 |
| 0.007427 |
| 0.007586 |
| 0.007744 |
| 0.007874 |
| 0.008645 |
| 0.008274 |
| 0.007946 |
| 0.007882 |
| 0.007789 |
| 0.007707 |
| 0.007713 |
| 0.007654 |
| 0.007732 |
| 0.007702 |
| 0.007800 |
| 0.008241 |
| 0.008418 |
| 0.008437 |
| 0.008545 |
| 0.008833 |
| 0.009200 |
| 0.009066 |
| 0.009104 |
| 0.009047 |
| 0.009132 |
| 0.009191 |
| 0.009078 |
| 0.008880 |
| 0.009064 |
| 0.009000 |
| 0.009120 |
| 0.009066 |
| 0.009031 |
| 0.008929 |
| 0.009085 |
| 0.009165 |
| 0.009128 |
| 0.008446 |
| 0.009093 |
| 0.009237 |
| 0.009374 |
| 0.009476 |
| 0.009560 |
| 0.009744 |
| 0.009918 |
| 0.009824 |
| 0.009804 |
| 0.010123 |
| 0.009978 |
| 0.010227 |
| 0.010075 |
| 0.010246 |
| 0.010269 |
| 0.009966 |
| 0.010284 |
| 0.009775 |
| 0.010045 |
| 0.009857 |
| 0.009973 |
| 0.009858 |
| 0.009794 |
| 0.009690 |
| 0.009623 |
| 0.009801 |
| 0.009590 |
| 0.009593 |
| 0.009447 |
| 0.009273 |
| 0.009170 |
| 0.008958 |
| 0.008834 |
| 0.008654 |
| 0.008509 |
| 0.008533 |
| 0.008473 |
| 0.008319 |
| 0.008050 |
| 0.008148 |
| 0.008054 |
| 0.007783 |
| 0.007985 |
| 0.007715 |
| 0.007704 |
| 0.007925 |
| 0.007776 |
| 0.007832 |
| 0.007775 |
| 0.007523 |
| 0.007655 |
| 0.007247 |
| 0.007135 |
| 0.006915 |
| 0.006861 |
| 0.006806 |
| 0.006830 |
| 0.006759 |
| 0.006816 |
| 0.006827 |
| 0.007143 |
| 0.011434 |
| 0.011574 |
| 0.011799 |
| 0.012201 |
| 0.012326 |
| 0.012285 |
| 0.012350 |
| 0.012357 |
| 0.012218 |
| 0.012264 |
| 0.012219 |
| 0.012164 |
| 0.012108 |
| 0.012169 |
| 0.012029 |
| 0.011989 |
| 0.012024 |
| 0.011901 |
| 0.011808 |
| 0.011816 |
| 0.011816 |
| 0.011776 |
| 0.010894 |
| 0.010794 |
| 0.010480 |
| 0.010660 |
| 0.010672 |
| 0.010570 |
| 0.010655 |
| 0.010579 |
| 0.010161 |
| 0.010587 |
| 0.011210 |
| 0.011289 |
| 0.011206 |
| 0.011133 |
| 0.011150 |
| 0.011115 |
| 0.010993 |
| 0.010699 |
| 0.010740 |
| 0.010849 |
| 0.010945 |
| 0.010951 |
| 0.010975 |
| 0.010994 |
| 0.011005 |
| 0.011009 |
| 0.010931 |
| 0.010865 |
| 0.010832 |
| 0.010881 |
| 0.010898 |
| 0.010850 |
| 0.010854 |
| 0.010831 |
| 0.010869 |
| 0.010923 |
| 0.010938 |
| 0.010901 |
| 0.010918 |
| 0.010820 |
| 0.010793 |
| 0.010823 |
| 0.010779 |
| 0.010776 |
| 0.010733 |
| 0.010724 |
| 0.010635 |
| 0.010711 |
| 0.010386 |
| 0.010119 |
| 0.010089 |
| 0.010043 |
| 0.009806 |
| 0.009884 |
| 0.009771 |
| 0.009772 |
| 0.009724 |
| 0.009731 |
| 0.009656 |
| 0.009700 |
| 0.009684 |
| 0.009539 |
| 0.009633 |
| 0.009627 |
| 0.009102 |
| 0.009177 |
| 0.009168 |
| 0.009076 |
| 0.009080 |
| 0.009052 |
| 0.009047 |
| 0.008727 |
| 0.008824 |
| 0.008628 |
| 0.008576 |
| 0.008485 |
| 0.008498 |
| 0.008371 |
| 0.008406 |
| 0.008357 |
| 0.008194 |
| 0.008226 |
| 0.008193 |
| 0.008167 |
| 0.008141 |
| 0.008131 |
| 0.008107 |
| 0.007923 |
| 0.007919 |
| 0.007840 |
| 0.007957 |
| 0.007939 |
| 0.008009 |
| 0.007991 |
| 0.007726 |
| 0.007820 |
| 0.007912 |
| 0.007850 |
| 0.007900 |
| 0.007742 |
| 0.007791 |
| 0.007708 |
| 0.007783 |
| 0.007706 |
| 0.007756 |
| 0.007796 |
| 0.007803 |
| 0.007788 |
| 0.007778 |
| 0.007786 |
| 0.007774 |
| 0.007746 |
| 0.007747 |
| 0.007755 |
| 0.007742 |
| 0.007720 |
| 0.007711 |
| 0.007711 |
| 0.007710 |
| 0.007713 |
| 0.007886 |
| 0.007683 |
| 0.007711 |
| 0.007677 |
| 0.007675 |
| 0.007681 |
| 0.007647 |
| 0.007597 |
| 0.007648 |
| 0.007582 |
| 0.007604 |
| 0.007640 |
| 0.007585 |
| 0.007586 |
| 0.007633 |
| 0.007641 |
| 0.007605 |
| 0.007614 |
| 0.007603 |
| 0.007996 |
| 0.007813 |
| 0.007706 |
| 0.007308 |
| 0.007744 |
| 0.007545 |
| 0.007541 |
| 0.007565 |
| 0.007527 |
| 0.007546 |
| 0.007516 |
| 0.007635 |
| 0.007734 |
| 0.008351 |
| 0.008554 |
| 0.008258 |
| 0.008288 |
| 0.008307 |
| 0.008128 |
| 0.008125 |
| 0.008142 |
| 0.008201 |
| 0.008306 |
| 0.008372 |
| 0.008418 |
| 0.007969 |
| 0.007977 |
| 0.007957 |
| 0.008196 |
| 0.008111 |
| 0.008247 |
| 0.008110 |
| 0.007863 |
| 0.007958 |
| 0.008180 |
| 0.008169 |
| 0.008178 |
| 0.008161 |
| 0.008179 |
| 0.008179 |
| 0.007700 |
| 0.007732 |
| 0.007758 |
| 0.007811 |
| 0.007879 |
| 0.007898 |
| 0.007962 |
| 0.008031 |
| 0.008084 |
| 0.008111 |
| 0.008002 |
| 0.007827 |
| 0.007968 |
| 0.007901 |
| 0.007901 |
| 0.007908 |
| 0.007828 |
| 0.007860 |
| 0.007819 |
| 0.007778 |
| 0.007808 |
| 0.007738 |
| 0.007730 |
| 0.007707 |
| 0.007707 |
| 0.007688 |
| 0.007674 |
| 0.007677 |
| 0.007678 |
| 0.007620 |
| 0.007672 |
| 0.007663 |
| 0.007627 |
| 0.007602 |
| 0.007647 |
| 0.007646 |
| 0.007640 |
| 0.007550 |
| 0.007554 |
| 0.007459 |
| 0.007345 |
| 0.007341 |
| 0.007273 |
| 0.007176 |
| 0.007118 |
| 0.007073 |
| 0.006988 |
| 0.006931 |
| 0.006959 |
| 0.006932 |
| 0.006875 |
| 0.006805 |
| 0.006698 |
| 0.006632 |
| 0.006682 |
| 0.006649 |
| 0.006588 |
| 0.006568 |
| 0.006519 |
| 0.006525 |
| 0.006479 |
| 0.006487 |
| 0.006454 |
| 0.006473 |
| 0.006433 |
| 0.006392 |
| 0.006564 |
| 0.006374 |
| 0.006835 |
| 0.006886 |
| 0.006921 |
| 0.006668 |
| 0.006515 |
| 0.005991 |
| 0.005890 |
| 0.005912 |
| 0.005894 |
| 0.005927 |
| 0.005890 |
| 0.005931 |
| 0.005904 |
| 0.005882 |
| 0.005871 |
| 0.005848 |
| 0.005853 |
| 0.005834 |
| 0.005842 |
| 0.005845 |
| 0.005743 |
| 0.005752 |
| 0.005759 |
| 0.005748 |
| 0.005753 |
| 0.005734 |
| 0.005740 |
| 0.005746 |
| 0.005727 |
| 0.005746 |
| 0.005752 |
| 0.005758 |
| 0.005744 |
| 0.005758 |
| 0.005756 |
| 0.005768 |
| 0.005764 |
| 0.005765 |
| 0.005751 |
| 0.005618 |
| 0.005597 |
| 0.005566 |
| 0.005543 |
| 0.005512 |
| 0.005543 |
| 0.005549 |
| 0.005549 |
| 0.005556 |
| 0.005548 |
| 0.005556 |
| 0.005637 |
| 0.005577 |
| 0.005609 |
| 0.005582 |
| 0.005577 |
| 0.005577 |
| 0.005571 |
| 0.005577 |
| 0.005635 |
| 0.005583 |
| 0.005609 |
| 0.005603 |
| 0.005579 |
| 0.005602 |
| 0.005595 |
| 0.005581 |
| 0.005575 |
| 0.005534 |
| 0.005540 |
| 0.005532 |
| 0.005517 |
| 0.005438 |
| 0.005503 |
| 0.005623 |
| 0.005524 |
| 0.004842 |
| 0.004926 |
| 0.005041 |
| 0.005124 |
| 0.005250 |
| 0.005315 |
| 0.005408 |
| 0.005436 |
| 0.005434 |
| 0.005433 |
| 0.004860 |
| 0.004854 |
| 0.005050 |
| 0.005103 |
| 0.005329 |
| 0.005471 |
| 0.005492 |
| 0.005508 |
| 0.005400 |
| 0.005482 |
| 0.005510 |
| 0.005515 |
| 0.005514 |
| 0.005495 |
| 0.005508 |
| 0.005515 |
| 0.005547 |
| 0.005575 |
| 0.005576 |
| 0.005573 |
| 0.005600 |
| 0.005593 |
| 0.005552 |
| 0.005571 |
| 0.005485 |
| 0.005484 |
| 0.005573 |
| 0.005539 |
| 0.005486 |
| 0.005543 |
| 0.005539 |
| 0.005557 |
| 0.005565 |
| 0.005462 |
| 0.005496 |
| 0.005421 |
| 0.005428 |
| 0.005444 |
| 0.005446 |
| 0.005414 |
| 0.005409 |
| 0.005390 |
| 0.005415 |
| 0.005392 |
| 0.005371 |
| 0.005354 |
| 0.005303 |
| 0.005292 |
| 0.005288 |
| 0.005291 |
| 0.005296 |
| 0.005278 |
| 0.005274 |
| 0.005272 |
| 0.005269 |
| 0.005266 |
| 0.005261 |
| 0.005259 |
| 0.005263 |
| 0.005266 |
| 0.005272 |
| 0.005267 |
| 0.005268 |
| 0.005264 |
| 0.005269 |
| 0.005265 |
| 0.005249 |
| 0.005247 |
| 0.005252 |
| 0.005237 |
| 0.005244 |
| 0.005248 |
| 0.005244 |
| 0.005246 |
| 0.005241 |
| 0.005260 |
| 0.005285 |
| 0.005290 |
| 0.005276 |
| 0.005284 |
| 0.005237 |
| 0.005259 |
| 0.005232 |
| 0.005291 |
| 0.005245 |
| 0.005260 |
| 0.005262 |
| 0.005131 |
| 0.005180 |
| 0.005164 |
| 0.005143 |
| 0.005168 |
| 0.005179 |
| 0.005155 |
| 0.005102 |
| 0.005062 |
| 0.005057 |
| 0.005051 |
| 0.005078 |
| 0.005053 |
| 0.005042 |
| 0.005060 |
| 0.005051 |
| 0.005051 |
| 0.005049 |
| 0.005079 |
| 0.005047 |
| 0.005064 |
| 0.005045 |
| 0.005086 |
| 0.005082 |
| 0.005096 |
| 0.005085 |
| 0.005091 |
| 0.005090 |
| 0.005083 |
| 0.005082 |
| 0.005100 |
| 0.005075 |
| 0.005058 |
| 0.005063 |
| 0.005063 |
| 0.005024 |
| 0.005063 |
| 0.005094 |
| 0.005087 |
| 0.005051 |
| 0.005055 |
| 0.005019 |
| 0.005036 |
| 0.005067 |
| 0.005095 |
| 0.005046 |
| 0.005075 |
| 0.005037 |
| 0.005047 |
| 0.005034 |
| 0.005053 |
| 0.005081 |
| 0.005038 |
| 0.005038 |
| 0.005028 |
| 0.005035 |
| 0.005029 |
| 0.005035 |
| 0.005034 |
| 0.005033 |
| 0.005065 |
| 0.005064 |
| 0.005062 |
| 0.005058 |
| 0.004974 |
| 0.004982 |
| 0.004984 |
| 0.005000 |
| 0.004965 |
| 0.004990 |
| 0.005009 |
| 0.005025 |
| 0.004986 |
| 0.005006 |
| 0.005026 |
| 0.005000 |
| 0.004996 |
| 0.004997 |
| 0.004959 |
| 0.005000 |
| 0.004949 |
| 0.004942 |
| 0.004929 |
| 0.004916 |
| 0.004908 |
| 0.004900 |
| 0.004892 |
| 0.004871 |
| 0.004887 |
| 0.004881 |
| 0.004882 |
| 0.004872 |
| 0.004861 |
| 0.004870 |
| 0.004860 |
| 0.004864 |
| 0.004862 |
| 0.004846 |
| 0.004849 |
| 0.004856 |
| 0.004861 |
| 0.004771 |
| 0.004819 |
| 0.004703 |
| 0.004721 |
| 0.004748 |
| 0.004728 |
| 0.004693 |
| 0.004741 |
| 0.004741 |
| 0.004726 |
| 0.004702 |
| 0.004733 |
| 0.004741 |
| 0.004746 |
| 0.004763 |
| 0.004748 |
| 0.004719 |
| 0.004718 |
| 0.004738 |
| 0.004746 |
| 0.004755 |
| 0.004759 |
| 0.004760 |
| 0.004874 |
| 0.004874 |
| 0.004879 |
| 0.004880 |
| 0.004698 |
| 0.004749 |
| 0.004702 |
| 0.004693 |
| 0.004694 |
| 0.004695 |
| 0.004693 |
| 0.004695 |
| 0.004720 |
| 0.004726 |
| 0.004720 |
| 0.004726 |
| 0.004696 |
| 0.004697 |
| 0.004590 |
| 0.004559 |
| 0.004589 |
| 0.004560 |
| 0.004581 |
| 0.004555 |
| 0.004573 |
| 0.004585 |
| 0.004547 |
| 0.004550 |
| 0.004540 |
| 0.004546 |
| 0.004539 |
| 0.004539 |
| 0.004553 |
| 0.004535 |
| 0.004536 |
| 0.004529 |
| 0.004555 |
| 0.004554 |
| 0.004531 |
| 0.004540 |
| 0.004560 |
| 0.004566 |
| 0.004591 |
| 0.004560 |
| 0.004566 |
| 0.004546 |
| 0.004560 |
| 0.004549 |
| 0.004551 |
| 0.004522 |
| 0.004553 |
| 0.004534 |
| 0.004388 |
| 0.004529 |
| 0.004528 |
| 0.004520 |
| 0.004514 |
| 0.004493 |
| 0.004538 |
| 0.004493 |
| 0.004501 |
| 0.004385 |
| 0.004486 |
| 0.004442 |
| 0.004447 |
| 0.004443 |
| 0.004439 |
| 0.004445 |
| 0.004447 |
| 0.004463 |
| 0.004462 |
| 0.004456 |
| 0.004426 |
| 0.004419 |
| 0.004419 |
| 0.004409 |
| 0.004394 |
| 0.004387 |
| 0.004394 |
| 0.004392 |
| 0.004339 |
| 0.004337 |
| 0.004342 |
| 0.004351 |
| 0.004368 |
| 0.004362 |
| 0.004361 |
| 0.004349 |
| 0.004348 |
| 0.004320 |
| 0.004267 |
| 0.004196 |
| 0.004149 |
| 0.004096 |
| 0.004081 |
| 0.004071 |
| 0.004065 |
| 0.004040 |
| 0.004027 |
| 0.003977 |
| 0.003978 |
| 0.003988 |
| 0.003971 |
| 0.003955 |
| 0.003942 |
| 0.003913 |
| 0.003876 |
| 0.003860 |
| 0.003853 |
| 0.003825 |
| 0.003827 |
| 0.003812 |
| 0.003818 |
| 0.003823 |
| 0.003825 |
| 0.003810 |
| 0.003812 |
| 0.003796 |
| 0.003784 |
| 0.003799 |
| 0.003797 |
| 0.003801 |
| 0.003805 |
| 0.003803 |
| 0.003797 |
| 0.003754 |
| 0.003786 |
| 0.003812 |
| 0.003818 |
| 0.003836 |
| 0.003849 |
| 0.003850 |
| 0.003862 |
| 0.003855 |
| 0.003846 |
| 0.003850 |
| 0.003852 |
| 0.003848 |
| 0.003870 |
| 0.003867 |
| 0.003881 |
| 0.003907 |
| 0.003911 |
| 0.003910 |
| 0.003900 |
| 0.003884 |
| 0.003898 |
| 0.003906 |
| 0.003915 |
| 0.003892 |
| 0.003872 |
| 0.003878 |
| 0.003866 |
| 0.003882 |
| 0.003926 |
| 0.003909 |
| 0.003912 |
| 0.003897 |
| 0.003892 |
| 0.003889 |
| 0.003882 |
| 0.003874 |
| 0.003842 |
| 0.003830 |
| 0.003795 |
| 0.003813 |
| 0.003814 |
| 0.003819 |
| 0.003824 |
| 0.003817 |
| 0.003805 |
| 0.003822 |
| 0.003837 |
| 0.003821 |
| 0.003839 |
| 0.003826 |
| 0.003824 |
| 0.003839 |
| 0.003840 |
| 0.003811 |
| 0.003796 |
| 0.003818 |
| 0.003946 |
| 0.003923 |
| 0.003967 |
| 0.004005 |
| 0.004068 |
| 0.004108 |
| 0.004057 |
| 0.004063 |
| 0.004098 |
| 0.004096 |
| 0.004100 |
| 0.004112 |
| 0.004123 |
| 0.004112 |
| 0.004153 |
| 0.004122 |
| 0.004153 |
| 0.004153 |
| 0.004117 |
| 0.004232 |
| 0.003935 |
| 0.004177 |
| 0.004045 |
| 0.004055 |
| 0.004042 |
| 0.004053 |
| 0.004033 |
| 0.004032 |
| 0.004054 |
| 0.004050 |
| 0.004045 |
| 0.004033 |
| 0.004048 |
| 0.004054 |
| 0.004045 |
| 0.004012 |
| 0.004050 |
| 0.003982 |
| 0.003992 |
| 0.003981 |
| 0.004048 |
| 0.003989 |
| 0.004010 |
| 0.003991 |
| 0.003964 |
| 0.003964 |
| 0.003954 |
| 0.003904 |
| 0.003801 |
| 0.003754 |
| 0.003721 |
| 0.003732 |
| 0.003746 |
| 0.003747 |
| 0.003707 |
| 0.003716 |
| 0.003701 |
| 0.003707 |
| 0.003656 |
| 0.003627 |
| 0.003571 |
| 0.003540 |
| 0.003534 |
| 0.003533 |
| 0.003429 |
| 0.003429 |
| 0.003428 |
| 0.003430 |
| 0.003441 |
| 0.003428 |
| 0.003429 |
| 0.003431 |
| 0.003430 |
| 0.003347 |
| 0.003321 |
| 0.003311 |
| 0.003300 |
| 0.003300 |
| 0.003310 |
| 0.003323 |
| 0.003230 |
| 0.003230 |
| 0.003230 |
| 0.003230 |
| 0.003231 |
| 0.003231 |
| 0.003230 |
| 0.003342 |
| 0.003340 |
| 0.003317 |
| 0.003330 |
| 0.003246 |
| 0.003221 |
| 0.003218 |
| 0.003339 |
| 0.003144 |
| 0.003190 |
| 0.003021 |
| 0.003010 |
| 0.002989 |
| 0.003167 |
| 0.003173 |
| 0.003216 |
| 0.003235 |
| 0.003153 |
| 0.003237 |
| 0.003315 |
| 0.003271 |
| 0.003335 |
| 0.003295 |
| 0.003901 |
| 0.003841 |
| 0.003883 |
| 0.003873 |
| 0.003872 |
| 0.003832 |
| 0.004120 |