Historia stawek dziennych LKR /BRL ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 rupia lankijska = 0.032864 real brazylijski
minimum na
1 rupia lankijska = 0.013029 real brazylijski
Date | LKR/BRL |
---|---|
0.017184 | |
0.017345 | |
0.016852 | |
0.016832 | |
0.016458 | |
0.016470 | |
0.016220 | |
0.016048 | |
0.016022 | |
0.015862 | |
0.015800 | |
0.015925 | |
0.015579 | |
0.015592 | |
0.015105 | |
0.015102 | |
0.014944 | |
0.015004 | |
0.014977 | |
0.015076 | |
0.015059 | |
0.014870 | |
0.014817 | |
0.014996 | |
0.014938 | |
0.015422 | |
0.015386 | |
0.015536 | |
0.015869 | |
0.015593 | |
0.015263 | |
0.015004 | |
0.015288 | |
0.015419 | |
0.015056 | |
0.015333 | |
0.015406 | |
0.015133 | |
0.014759 | |
0.014269 | |
0.014911 | |
0.015651 | |
0.015626 | |
0.015423 | |
0.015567 | |
0.016150 | |
0.016962 | |
0.016902 | |
0.016227 | |
0.015617 | |
0.015702 | |
0.015603 | |
0.015635 | |
0.015187 | |
0.015886 | |
0.015211 | |
0.014329 | |
0.014277 | |
0.014136 | |
0.014097 | |
0.013983 | |
0.014296 | |
0.014064 | |
0.014303 | |
0.014673 | |
0.014287 | |
0.014501 | |
0.014493 | |
0.014374 | |
0.014550 | |
0.014470 | |
0.014583 | |
0.014149 | |
0.014165 | |
0.014533 | |
0.014427 | |
0.014179 | |
0.014352 | |
0.014880 | |
0.014380 | |
0.014068 | |
0.014360 | |
0.014001 | |
0.014331 | |
0.014042 | |
0.014189 | |
0.014480 | |
0.015097 | |
0.015192 | |
0.014914 | |
0.014870 | |
0.014547 | |
0.014528 | |
0.014260 | |
0.013247 | |
0.013029 | |
0.013374 | |
0.014489 | |
0.014330 | |
0.014350 | |
0.014346 | |
0.017629 | |
0.020108 | |
0.025353 | |
0.025534 | |
0.025208 | |
0.025745 | |
0.025952 | |
0.026127 | |
0.027160 | |
0.027243 | |
0.027922 | |
0.028000 | |
0.027692 | |
0.028361 | |
0.028123 | |
0.028067 | |
0.027627 | |
0.027551 | |
0.027010 | |
0.027534 | |
0.028128 | |
0.027505 | |
0.027502 | |
0.027685 | |
0.027274 | |
0.026955 | |
0.026687 | |
0.026140 | |
0.025823 | |
0.025956 | |
0.026937 | |
0.026372 | |
0.026237 | |
0.025946 | |
0.025947 | |
0.026438 | |
0.026009 | |
0.025590 | |
0.024741 | |
0.025197 | |
0.025550 | |
0.025555 | |
0.026385 | |
0.027001 | |
0.026763 | |
0.026512 | |
0.027613 | |
0.027950 | |
0.028641 | |
0.028449 | |
0.028422 | |
0.029042 | |
0.027775 | |
0.028449 | |
0.029929 | |
0.029008 | |
0.028249 | |
0.027591 | |
0.027517 | |
0.028013 | |
0.027678 | |
0.027511 | |
0.029033 | |
0.028338 | |
0.027907 | |
0.027278 | |
0.027348 | |
0.027350 | |
0.028695 | |
0.029352 | |
0.029300 | |
0.029173 | |
0.031119 | |
0.030511 | |
0.030407 | |
0.030017 | |
0.030190 | |
0.030566 | |
0.029174 | |
0.028591 | |
0.028687 | |
0.029573 | |
0.030328 | |
0.029978 | |
0.029679 | |
0.028686 | |
0.027693 | |
0.028720 | |
0.029066 | |
0.028826 | |
0.029002 | |
0.028137 | |
0.027718 | |
0.026061 | |
0.028859 | |
0.029315 | |
0.030470 | |
0.030905 | |
0.029256 | |
0.029358 | |
0.027615 | |
0.027462 | |
0.027355 | |
0.027593 | |
0.027699 | |
0.027126 | |
0.025950 | |
0.024578 | |
0.024144 | |
0.023836 | |
0.023832 | |
0.023413 | |
0.023173 | |
0.023107 | |
0.022844 | |
0.022393 | |
0.022119 | |
0.022519 | |
0.022424 | |
0.022864 | |
0.023291 | |
0.023360 | |
0.023490 | |
0.023020 | |
0.022226 | |
0.021994 | |
0.022711 | |
0.022772 | |
0.022722 | |
0.022784 | |
0.022932 | |
0.022611 | |
0.022730 | |
0.023282 | |
0.023197 | |
0.022982 | |
0.022530 | |
0.022474 | |
0.021456 | |
0.021266 | |
0.021370 | |
0.021589 | |
0.021685 | |
0.021716 | |
0.021969 | |
0.022026 | |
0.022007 | |
0.022949 | |
0.023304 | |
0.022609 | |
0.022372 | |
0.022480 | |
0.022563 | |
0.022179 | |
0.022032 | |
0.022088 | |
0.021645 | |
0.021222 | |
0.021498 | |
0.021014 | |
0.020884 | |
0.020785 | |
0.021126 | |
0.020768 | |
0.020742 | |
0.020640 | |
0.020280 | |
0.020490 | |
0.021206 | |
0.021488 | |
0.021682 | |
0.021894 | |
0.021455 | |
0.021884 | |
0.021294 | |
0.021448 | |
0.021408 | |
0.021402 | |
0.021355 | |
0.021927 | |
0.022198 | |
0.023769 | |
0.024236 | |
0.025064 | |
0.025145 | |
0.025684 | |
0.025361 | |
0.024739 | |
0.024237 | |
0.023376 | |
0.023376 | |
0.023738 | |
0.024149 | |
0.024385 | |
0.024743 | |
0.023813 | |
0.023453 | |
0.023369 | |
0.023595 | |
0.023630 | |
0.023292 | |
0.022947 | |
0.022540 | |
0.022227 | |
0.022023 | |
0.021951 | |
0.022088 | |
0.021329 | |
0.021231 | |
0.021080 | |
0.020976 | |
0.020911 | |
0.020813 | |
0.020776 | |
0.021275 | |
0.021139 | |
0.020533 | |
0.020775 | |
0.020916 | |
0.021054 | |
0.021631 | |
0.021863 | |
0.021485 | |
0.021553 | |
0.021134 | |
0.020953 | |
0.021114 | |
0.021371 | |
0.021192 | |
0.021435 | |
0.021072 | |
0.020641 | |
0.020783 | |
0.020574 | |
0.020606 | |
0.020465 | |
0.020214 | |
0.020582 | |
0.020785 | |
0.020755 | |
0.020783 | |
0.020362 | |
0.020555 | |
0.020473 | |
0.020739 | |
0.021192 | |
0.021490 | |
0.021532 | |
0.021458 | |
0.021706 | |
0.021603 | |
0.021290 | |
0.021433 | |
0.020384 | |
0.020934 | |
0.020843 | |
0.020578 | |
0.020376 | |
0.020760 | |
0.020502 | |
0.020523 | |
0.020175 | |
0.020880 | |
0.020737 | |
0.020462 | |
0.020403 | |
0.020553 | |
0.020624 | |
0.020916 | |
0.021127 | |
0.021623 | |
0.021452 | |
0.021901 | |
0.021891 | |
0.022457 | |
0.022426 | |
0.023165 | |
0.022927 | |
0.022798 | |
0.023203 | |
0.021595 | |
0.021730 | |
0.021226 | |
0.021808 | |
0.021791 | |
0.021856 | |
0.022120 | |
0.022482 | |
0.022429 | |
0.022431 | |
0.022197 | |
0.022028 | |
0.021949 | |
0.021782 | |
0.022344 | |
0.022535 | |
0.022315 | |
0.022865 | |
0.022351 | |
0.022950 | |
0.023544 | |
0.023496 | |
0.024268 | |
0.024667 | |
0.024414 | |
0.024044 | |
0.024368 | |
0.024081 | |
0.024532 | |
0.024264 | |
0.025322 | |
0.024731 | |
0.025438 | |
0.025165 | |
0.025333 | |
0.026270 | |
0.027502 | |
0.028099 | |
0.027830 | |
0.027142 | |
0.028274 | |
0.028701 | |
0.028175 | |
0.028215 | |
0.027500 | |
0.027614 | |
0.027403 | |
0.026935 | |
0.026626 | |
0.026415 | |
0.026298 | |
0.026979 | |
0.026735 | |
0.027410 | |
0.027661 | |
0.027649 | |
0.026851 | |
0.027754 | |
0.028948 | |
0.028247 | |
0.027394 | |
0.027895 | |
0.026876 | |
0.026410 | |
0.025947 | |
0.025806 | |
0.025778 | |
0.025157 | |
0.023870 | |
0.023450 | |
0.023468 | |
0.023320 | |
0.023057 | |
0.023318 | |
0.023281 | |
0.023699 | |
0.023130 | |
0.022540 | |
0.022829 | |
0.023078 | |
0.021985 | |
0.022774 | |
0.023412 | |
0.023662 | |
0.024313 | |
0.023658 | |
0.024408 | |
0.023363 | |
0.021658 | |
0.021644 | |
0.021282 | |
0.020872 | |
0.020526 | |
0.019577 | |
0.020074 | |
0.020287 | |
0.020610 | |
0.020548 | |
0.020290 | |
0.020476 | |
0.019828 | |
0.019503 | |
0.019347 | |
0.019911 | |
0.019512 | |
0.019047 | |
0.019166 | |
0.018802 | |
0.018351 | |
0.018662 | |
0.018741 | |
0.018360 | |
0.017914 | |
0.017366 | |
0.017224 | |
0.017553 | |
0.017358 | |
0.017494 | |
0.017350 | |
0.017084 | |
0.017063 | |
0.017003 | |
0.017060 | |
0.016971 | |
0.017054 | |
0.017139 | |
0.017145 | |
0.017405 | |
0.017050 | |
0.016955 | |
0.016989 | |
0.017105 | |
0.017056 | |
0.017106 | |
0.016961 | |
0.017058 | |
0.017353 | |
0.017777 | |
0.017982 | |
0.017985 | |
0.017938 | |
0.017864 | |
0.018265 | |
0.018387 | |
0.018620 | |
0.018495 | |
0.017925 | |
0.018030 | |
0.018195 | |
0.018012 | |
0.018083 | |
0.017808 | |
0.017738 | |
0.017937 | |
0.017428 | |
0.017351 | |
0.017768 | |
0.017131 | |
0.016677 | |
0.016594 | |
0.016662 | |
0.016829 | |
0.016853 | |
0.016679 | |
0.017246 | |
0.017204 | |
0.017881 | |
0.017981 | |
0.018244 | |
0.017331 | |
0.017471 | |
0.017188 | |
0.016978 | |
0.017130 | |
0.017239 | |
0.017014 | |
0.017337 | |
0.016792 | |
0.016908 | |
0.016827 | |
0.016244 | |
0.016128 | |
0.015933 | |
0.015907 | |
0.015798 | |
0.015946 | |
0.015864 | |
0.015859 | |
0.015965 | |
0.015851 | |
0.015722 | |
0.015435 | |
0.015510 | |
0.015499 | |
0.015492 | |
0.015612 | |
0.015777 | |
0.015849 | |
0.016123 | |
0.016107 | |
0.015960 | |
0.016064 | |
0.016377 | |
0.016275 | |
0.016144 | |
0.016340 | |
0.016003 | |
0.015954 | |
0.015679 | |
0.015602 | |
0.015642 | |
0.015639 | |
0.015873 | |
0.015833 | |
0.015701 | |
0.015452 | |
0.015343 | |
0.015299 | |
0.015348 | |
0.015324 | |
0.015274 | |
0.015345 | |
0.015395 | |
0.015431 | |
0.015585 | |
0.015264 | |
0.015225 | |
0.015006 | |
0.015553 | |
0.015571 | |
0.015405 | |
0.015657 | |
0.015068 | |
0.015697 | |
0.015409 | |
0.015108 | |
0.014587 | |
0.014331 | |
0.014390 | |
0.014529 | |
0.014157 | |
0.013948 | |
0.013844 | |
0.014867 | |
0.014212 | |
0.014066 | |
0.014499 | |
0.014710 | |
0.015098 | |
0.015369 | |
0.015398 | |
0.015668 | |
0.016186 | |
0.016412 | |
0.016312 | |
0.016366 | |
0.016053 | |
0.015662 | |
0.016338 | |
0.016350 | |
0.016022 | |
0.015902 | |
0.015401 | |
0.016038 | |
0.015911 | |
0.015847 | |
0.017133 | |
0.016671 | |
0.016087 | |
0.015388 | |
0.014993 | |
0.014534 | |
0.014559 | |
0.014602 | |
0.014567 | |
0.014206 | |
0.014126 | |
0.014443 | |
0.014444 | |
0.014243 | |
0.014584 | |
0.014602 | |
0.014537 | |
0.014437 | |
0.014537 | |
0.014875 | |
0.014845 | |
0.014712 | |
0.014327 | |
0.014231 | |
0.014402 | |
0.014297 | |
0.014611 | |
0.015032 | |
0.015082 | |
0.015106 | |
0.014999 | |
0.014975 | |
0.015010 | |
0.015041 | |
0.015126 | |
0.015116 | |
0.015077 | |
0.015167 | |
0.015273 | |
0.014874 | |
0.015196 | |
0.015372 | |
0.015393 | |
0.015167 | |
0.015523 | |
0.015449 | |
0.015420 | |
0.015223 | |
0.015252 | |
0.015269 | |
0.014825 | |
0.014899 | |
0.015080 | |
0.015287 | |
0.015254 | |
0.015255 | |
0.015452 | |
0.015572 | |
0.015638 | |
0.015684 | |
0.015633 | |
0.015533 | |
0.015681 | |
0.015814 | |
0.015560 | |
0.015655 | |
0.015643 | |
0.015496 | |
0.015839 | |
0.016382 | |
0.015987 | |
0.016338 | |
0.015949 | |
0.015435 | |
0.015191 | |
0.015221 | |
0.015461 | |
0.015533 | |
0.015496 | |
0.015770 | |
0.015777 | |
0.015550 | |
0.015634 | |
0.015713 | |
0.015780 | |
0.016247 | |
0.016322 | |
0.016327 | |
0.015900 | |
0.015525 | |
0.015122 | |
0.015086 | |
0.015191 | |
0.015559 | |
0.015273 | |
0.015131 | |
0.015297 | |
0.015067 | |
0.014976 | |
0.014855 | |
0.015324 | |
0.014931 | |
0.014918 | |
0.015184 | |
0.015415 | |
0.015605 | |
0.015810 | |
0.015881 | |
0.016049 | |
0.016441 | |
0.015956 | |
0.016300 | |
0.015953 | |
0.016054 | |
0.016419 | |
0.016605 | |
0.017364 | |
0.017160 | |
0.016950 | |
0.017449 | |
0.016921 | |
0.017199 | |
0.016963 | |
0.017613 | |
0.018123 | |
0.017629 | |
0.017895 | |
0.018408 | |
0.019023 | |
0.018803 | |
0.019166 | |
0.020189 | |
0.019816 | |
0.019895 | |
0.020793 | |
0.021223 | |
0.020874 | |
0.019867 | |
0.019684 | |
0.020531 | |
0.020329 | |
0.020387 | |
0.020245 | |
0.020190 | |
0.020929 | |
0.021308 | |
0.021431 | |
0.022375 | |
0.021459 | |
0.021322 | |
0.020900 | |
0.019506 | |
0.019837 | |
0.021012 | |
0.019534 | |
0.020385 | |
0.019892 | |
0.017714 | |
0.016713 | |
0.016847 | |
0.015957 | |
0.015213 | |
0.015106 | |
0.015148 | |
0.014943 | |
0.014531 | |
0.014629 | |
0.014734 | |
0.014823 | |
0.014901 | |
0.014805 | |
0.014967 | |
0.015089 | |
0.015091 | |
0.015129 | |
0.015406 | |
0.015253 | |
0.015548 | |
0.015366 | |
0.015500 | |
0.015445 | |
0.015641 | |
0.015801 | |
0.016190 | |
0.016141 | |
0.016028 | |
0.015764 | |
0.015614 | |
0.015787 | |
0.016191 | |
0.016322 | |
0.016180 | |
0.016542 | |
0.016793 | |
0.016064 | |
0.016303 | |
0.016296 | |
0.016514 | |
0.016701 | |
0.016162 | |
0.016188 | |
0.016511 | |
0.015877 | |
0.016017 | |
0.015899 | |
0.015784 | |
0.016246 | |
0.015905 | |
0.015936 | |
0.016091 | |
0.016430 | |
0.016837 | |
0.017281 | |
0.017388 | |
0.017265 | |
0.018030 | |
0.017307 | |
0.016994 | |
0.016810 | |
0.016520 | |
0.016698 | |
0.017022 | |
0.017236 | |
0.017469 | |
0.017123 | |
0.017589 | |
0.017275 | |
0.017611 | |
0.017591 | |
0.018139 | |
0.018222 | |
0.018381 | |
0.018476 | |
0.018535 | |
0.018696 | |
0.018828 | |
0.018931 | |
0.018951 | |
0.019148 | |
0.019729 | |
0.019158 | |
0.019253 | |
0.019472 | |
0.019332 | |
0.019663 | |
0.019640 | |
0.019725 | |
0.019801 | |
0.019918 | |
0.020904 | |
0.019951 | |
0.019746 | |
0.020049 | |
0.020142 | |
0.019841 | |
0.020073 | |
0.019924 | |
0.019943 | |
0.020146 | |
0.019984 | |
0.020618 | |
0.020838 | |
0.021474 | |
0.020908 | |
0.021205 | |
0.020922 | |
0.020833 | |
0.020526 | |
0.020783 | |
0.020995 | |
0.020925 | |
0.021050 | |
0.021306 | |
0.020909 | |
0.020803 | |
0.021408 | |
0.021643 | |
0.021899 | |
0.021954 | |
0.021755 | |
0.022127 | |
0.021164 | |
0.020023 | |
0.020278 | |
0.020598 | |
0.020824 | |
0.020986 | |
0.021023 | |
0.021172 | |
0.020712 | |
0.020794 | |
0.020663 | |
0.020903 | |
0.020765 | |
0.021178 | |
0.021434 | |
0.021637 | |
0.022136 | |
0.022348 | |
0.022215 | |
0.023475 | |
0.022878 | |
0.023095 | |
0.022126 | |
0.021553 | |
0.021637 | |
0.021730 | |
0.021468 | |
0.021618 | |
0.022118 | |
0.022268 | |
0.022008 | |
0.022094 | |
0.022113 | |
0.022239 | |
0.022654 | |
0.022943 | |
0.022915 | |
0.023785 | |
0.023758 | |
0.023290 | |
0.022969 | |
0.023681 | |
0.024059 | |
0.023241 | |
0.023533 | |
0.023500 | |
0.023878 | |
0.023825 | |
0.024664 | |
0.024560 | |
0.023929 | |
0.024413 | |
0.024839 | |
0.024680 | |
0.025253 | |
0.025403 | |
0.026306 | |
0.025876 | |
0.026710 | |
0.027524 | |
0.027447 | |
0.027777 | |
0.026667 | |
0.026146 | |
0.025866 | |
0.025998 | |
0.026168 | |
0.026504 | |
0.026828 | |
0.027458 | |
0.027500 | |
0.025775 | |
0.025960 | |
0.025645 | |
0.026311 | |
0.025956 | |
0.026151 | |
0.026347 | |
0.026608 | |
0.027121 | |
0.027498 | |
0.027654 | |
0.027444 | |
0.027287 | |
0.027330 | |
0.027742 | |
0.027635 | |
0.028207 | |
0.028475 | |
0.028631 | |
0.028822 | |
0.029284 | |
0.029200 | |
0.029258 | |
0.029621 | |
0.029452 | |
0.029813 | |
0.029697 | |
0.030470 | |
0.031055 | |
0.031423 | |
0.031409 | |
0.031139 | |
0.032286 | |
0.031188 | |
0.031128 | |
0.029926 | |
0.029247 | |
0.029450 | |
0.029429 | |
0.029490 | |
0.029587 | |
0.029562 | |
0.029418 |