ประวัติ ศาสตร์ รูปีศรีลังกา / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /BRL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 0.031356 เรียลบราซิล

ขั้นต่ำใน

1 รูปีศรีลังกา = 0.013029 เรียลบราซิล

ประวัติราคา BRL / LKR

Date LKR/BRL
0.015251
0.015184
0.015318
0.015358
0.015429
0.015420
0.015265
0.015452
0.015229
0.015470
0.015046
0.015235
0.015599
0.015682
0.015658
0.015847
0.016327
0.016657
0.016699
0.016809
0.016710
0.016706
0.016759
0.016954
0.016788
0.016970
0.017083
0.017343
0.017377
0.017445
0.017962
0.018065
0.017518
0.017603
0.017368
0.017500
0.017365
0.017394
0.017597
0.017664
0.017736
0.018052
0.017572
0.017583
0.017645
0.017618
0.018013
0.018027
0.017927
0.018067
0.018087
0.018291
0.018503
0.018473
0.018574
0.018239
0.018116
0.018274
0.018251
0.018592
0.018955
0.018911
0.018824
0.019007
0.018938
0.018876
0.019417
0.019640
0.019862
0.019244
0.019400
0.019183
0.019814
0.020420
0.019554
0.019326
0.019482
0.019568
0.019743
0.020313
0.020676
0.020666
0.021135
0.020897
0.021156
0.020910
0.020850
0.019927
0.019819
0.019666
0.019744
0.019463
0.019408
0.019095
0.018741
0.018400
0.018191
0.018220
0.018567
0.018789
0.018268
0.018095
0.018356
0.019051
0.018547
0.018322
0.017999
0.017964
0.018526
0.017656
0.017864
0.017677
0.017394
0.017214
0.017017
0.017226
0.017095
0.017213
0.017184
0.017345
0.016852
0.016832
0.016458
0.016470
0.016220
0.016048
0.016022
0.015862
0.015800
0.015925
0.015579
0.015592
0.015105
0.015102
0.014944
0.015004
0.014977
0.015076
0.015059
0.014870
0.014817
0.014996
0.014938
0.015422
0.015386
0.015536
0.015869
0.015593
0.015263
0.015004
0.015288
0.015419
0.015056
0.015333
0.015406
0.015133
0.014759
0.014269
0.014911
0.015651
0.015626
0.015423
0.015567
0.016150
0.016962
0.016902
0.016227
0.015617
0.015702
0.015603
0.015635
0.015187
0.015886
0.015211
0.014329
0.014277
0.014136
0.014097
0.013983
0.014296
0.014064
0.014303
0.014673
0.014287
0.014501
0.014493
0.014374
0.014550
0.014470
0.014583
0.014149
0.014165
0.014533
0.014427
0.014179
0.014352
0.014880
0.014380
0.014068
0.014360
0.014001
0.014331
0.014042
0.014189
0.014480
0.015097
0.015192
0.014914
0.014870
0.014547
0.014528
0.014260
0.013247
0.013029
0.013374
0.014489
0.014330
0.014350
0.014346
0.017629
0.020108
0.025353
0.025534
0.025208
0.025745
0.025952
0.026127
0.027160
0.027243
0.027922
0.028000
0.027692
0.028361
0.028123
0.028067
0.027627
0.027551
0.027010
0.027534
0.028128
0.027505
0.027502
0.027685
0.027274
0.026955
0.026687
0.026140
0.025823
0.025956
0.026937
0.026372
0.026237
0.025946
0.025947
0.026438
0.026009
0.025590
0.024741
0.025197
0.025550
0.025555
0.026385
0.027001
0.026763
0.026512
0.027613
0.027950
0.028641
0.028449
0.028422
0.029042
0.027775
0.028449
0.029929
0.029008
0.028249
0.027591
0.027517
0.028013
0.027678
0.027511
0.029033
0.028338
0.027907
0.027278
0.027348
0.027350
0.028695
0.029352
0.029300
0.029173
0.031119
0.030511
0.030407
0.030017
0.030190
0.030566
0.029174
0.028591
0.028687
0.029573
0.030328
0.029978
0.029679
0.028686
0.027693
0.028720
0.029066
0.028826
0.029002
0.028137
0.027718
0.026061
0.028859
0.029315
0.030470
0.030905
0.029256
0.029358
0.027615
0.027462
0.027355
0.027593
0.027699
0.027126
0.025950
0.024578
0.024144
0.023836
0.023832
0.023413
0.023173
0.023107
0.022844
0.022393
0.022119
0.022519
0.022424
0.022864
0.023291
0.023360
0.023490
0.023020
0.022226
0.021994
0.022711
0.022772
0.022722
0.022784
0.022932
0.022611
0.022730
0.023282
0.023197
0.022982
0.022530
0.022474
0.021456
0.021266
0.021370
0.021589
0.021685
0.021716
0.021969
0.022026
0.022007
0.022949
0.023304
0.022609
0.022372
0.022480
0.022563
0.022179
0.022032
0.022088
0.021645
0.021222
0.021498
0.021014
0.020884
0.020785
0.021126
0.020768
0.020742
0.020640
0.020280
0.020490
0.021206
0.021488
0.021682
0.021894
0.021455
0.021884
0.021294
0.021448
0.021408
0.021402
0.021355
0.021927
0.022198
0.023769
0.024236
0.025064
0.025145
0.025684
0.025361
0.024739
0.024237
0.023376
0.023376
0.023738
0.024149
0.024385
0.024743
0.023813
0.023453
0.023369
0.023595
0.023630
0.023292
0.022947
0.022540
0.022227
0.022023
0.021951
0.022088
0.021329
0.021231
0.021080
0.020976
0.020911
0.020813
0.020776
0.021275
0.021139
0.020533
0.020775
0.020916
0.021054
0.021631
0.021863
0.021485
0.021553
0.021134
0.020953
0.021114
0.021371
0.021192
0.021435
0.021072
0.020641
0.020783
0.020574
0.020606
0.020465
0.020214
0.020582
0.020785
0.020755
0.020783
0.020362
0.020555
0.020473
0.020739
0.021192
0.021490
0.021532
0.021458
0.021706
0.021603
0.021290
0.021433
0.020384
0.020934
0.020843
0.020578
0.020376
0.020760
0.020502
0.020523
0.020175
0.020880
0.020737
0.020462
0.020403
0.020553
0.020624
0.020916
0.021127
0.021623
0.021452
0.021901
0.021891
0.022457
0.022426
0.023165
0.022927
0.022798
0.023203
0.021595
0.021730
0.021226
0.021808
0.021791
0.021856
0.022120
0.022482
0.022429
0.022431
0.022197
0.022028
0.021949
0.021782
0.022344
0.022535
0.022315
0.022865
0.022351
0.022950
0.023544
0.023496
0.024268
0.024667
0.024414
0.024044
0.024368
0.024081
0.024532
0.024264
0.025322
0.024731
0.025438
0.025165
0.025333
0.026270
0.027502
0.028099
0.027830
0.027142
0.028274
0.028701
0.028175
0.028215
0.027500
0.027614
0.027403
0.026935
0.026626
0.026415
0.026298
0.026979
0.026735
0.027410
0.027661
0.027649
0.026851
0.027754
0.028948
0.028247
0.027394
0.027895
0.026876
0.026410
0.025947
0.025806
0.025778
0.025157
0.023870
0.023450
0.023468
0.023320
0.023057
0.023318
0.023281
0.023699
0.023130
0.022540
0.022829
0.023078
0.021985
0.022774
0.023412
0.023662
0.024313
0.023658
0.024408
0.023363
0.021658
0.021644
0.021282
0.020872
0.020526
0.019577
0.020074
0.020287
0.020610
0.020548
0.020290
0.020476
0.019828
0.019503
0.019347
0.019911
0.019512
0.019047
0.019166
0.018802
0.018351
0.018662
0.018741
0.018360
0.017914
0.017366
0.017224
0.017553
0.017358
0.017494
0.017350
0.017084
0.017063
0.017003
0.017060
0.016971
0.017054
0.017139
0.017145
0.017405
0.017050
0.016955
0.016989
0.017105
0.017056
0.017106
0.016961
0.017058
0.017353
0.017777
0.017982
0.017985
0.017938
0.017864
0.018265
0.018387
0.018620
0.018495
0.017925
0.018030
0.018195
0.018012
0.018083
0.017808
0.017738
0.017937
0.017428
0.017351
0.017768
0.017131
0.016677
0.016594
0.016662
0.016829
0.016853
0.016679
0.017246
0.017204
0.017881
0.017981
0.018244
0.017331
0.017471
0.017188
0.016978
0.017130
0.017239
0.017014
0.017337
0.016792
0.016908
0.016827
0.016244
0.016128
0.015933
0.015907
0.015798
0.015946
0.015864
0.015859
0.015965
0.015851
0.015722
0.015435
0.015510
0.015499
0.015492
0.015612
0.015777
0.015849
0.016123
0.016107
0.015960
0.016064
0.016377
0.016275
0.016144
0.016340
0.016003
0.015954
0.015679
0.015602
0.015642
0.015639
0.015873
0.015833
0.015701
0.015452
0.015343
0.015299
0.015348
0.015324
0.015274
0.015345
0.015395
0.015431
0.015585
0.015264
0.015225
0.015006
0.015553
0.015571
0.015405
0.015657
0.015068
0.015697
0.015409
0.015108
0.014587
0.014331
0.014390
0.014529
0.014157
0.013948
0.013844
0.014867
0.014212
0.014066
0.014499
0.014710
0.015098
0.015369
0.015398
0.015668
0.016186
0.016412
0.016312
0.016366
0.016053
0.015662
0.016338
0.016350
0.016022
0.015902
0.015401
0.016038
0.015911
0.015847
0.017133
0.016671
0.016087
0.015388
0.014993
0.014534
0.014559
0.014602
0.014567
0.014206
0.014126
0.014443
0.014444
0.014243
0.014584
0.014602
0.014537
0.014437
0.014537
0.014875
0.014845
0.014712
0.014327
0.014231
0.014402
0.014297
0.014611
0.015032
0.015082
0.015106
0.014999
0.014975
0.015010
0.015041
0.015126
0.015116
0.015077
0.015167
0.015273
0.014874
0.015196
0.015372
0.015393
0.015167
0.015523
0.015449
0.015420
0.015223
0.015252
0.015269
0.014825
0.014899
0.015080
0.015287
0.015254
0.015255
0.015452
0.015572
0.015638
0.015684
0.015633
0.015533
0.015681
0.015814
0.015560
0.015655
0.015643
0.015496
0.015839
0.016382
0.015987
0.016338
0.015949
0.015435
0.015191
0.015221
0.015461
0.015533
0.015496
0.015770
0.015777
0.015550
0.015634
0.015713
0.015780
0.016247
0.016322
0.016327
0.015900
0.015525
0.015122
0.015086
0.015191
0.015559
0.015273
0.015131
0.015297
0.015067
0.014976
0.014855
0.015324
0.014931
0.014918
0.015184
0.015415
0.015605
0.015810
0.015881
0.016049
0.016441
0.015956
0.016300
0.015953
0.016054
0.016419
0.016605
0.017364
0.017160
0.016950
0.017449
0.016921
0.017199
0.016963
0.017613
0.018123
0.017629
0.017895
0.018408
0.019023
0.018803
0.019166
0.020189
0.019816
0.019895
0.020793
0.021223
0.020874
0.019867
0.019684
0.020531
0.020329
0.020387
0.020245
0.020190
0.020929
0.021308
0.021431
0.022375
0.021459
0.021322
0.020900
0.019506
0.019837
0.021012
0.019534
0.020385
0.019892
0.017714
0.016713
0.016847
0.015957
0.015213
0.015106
0.015148
0.014943
0.014531
0.014629
0.014734
0.014823
0.014901
0.014805
0.014967
0.015089
0.015091
0.015129
0.015406
0.015253
0.015548
0.015366
0.015500
0.015445
0.015641
0.015801
0.016190
0.016141
0.016028
0.015764
0.015614
0.015787
0.016191
0.016322
0.016180
0.016542
0.016793
0.016064
0.016303
0.016296
0.016514
0.016701
0.016162
0.016188
0.016511
0.015877
0.016017
0.015899
0.015784
0.016246
0.015905
0.015936
0.016091
0.016430
0.016837
0.017281
0.017388
0.017265
0.018030
0.017307
0.016994
0.016810
0.016520
0.016698
0.017022
0.017236
0.017469
0.017123
0.017589
0.017275
0.017611
0.017591
0.018139
0.018222
0.018381
0.018476
0.018535
0.018696
0.018828
0.018931
0.018951
0.019148
0.019729
0.019158
0.019253
0.019472
0.019332
0.019663
0.019640
0.019725
0.019801
0.019918
0.020904
0.019951
0.019746
0.020049
0.020142
0.019841
0.020073
0.019924
0.019943
0.020146
0.019984
0.020618
0.020838
0.021474
0.020908
0.021205
0.020922
0.020833
0.020526
0.020783
0.020995
0.020925
0.021050
0.021306
0.020909
0.020803
0.021408
0.021643
0.021899