History of daily rates LKR /BRL since Sunday, 14 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.032864 Brazilian real
the minimum on
1 Sri Lankan rupee = 0.013029 Brazilian real
Price history of BRL / LKR
Date | LKR/BRL |
| 0.017264 |
| 0.017184 |
| 0.017345 |
| 0.016852 |
| 0.016832 |
| 0.016458 |
| 0.016470 |
| 0.016220 |
| 0.016048 |
| 0.016022 |
| 0.015862 |
| 0.015800 |
| 0.015925 |
| 0.015579 |
| 0.015592 |
| 0.015105 |
| 0.015102 |
| 0.014944 |
| 0.015004 |
| 0.014977 |
| 0.015076 |
| 0.015059 |
| 0.014870 |
| 0.014817 |
| 0.014996 |
| 0.014938 |
| 0.015422 |
| 0.015386 |
| 0.015536 |
| 0.015869 |
| 0.015593 |
| 0.015263 |
| 0.015004 |
| 0.015288 |
| 0.015419 |
| 0.015056 |
| 0.015333 |
| 0.015406 |
| 0.015133 |
| 0.014759 |
| 0.014269 |
| 0.014911 |
| 0.015651 |
| 0.015626 |
| 0.015423 |
| 0.015567 |
| 0.016150 |
| 0.016962 |
| 0.016902 |
| 0.016227 |
| 0.015617 |
| 0.015702 |
| 0.015603 |
| 0.015635 |
| 0.015187 |
| 0.015886 |
| 0.015211 |
| 0.014329 |
| 0.014277 |
| 0.014136 |
| 0.014097 |
| 0.013983 |
| 0.014296 |
| 0.014064 |
| 0.014303 |
| 0.014673 |
| 0.014287 |
| 0.014501 |
| 0.014493 |
| 0.014374 |
| 0.014550 |
| 0.014470 |
| 0.014583 |
| 0.014149 |
| 0.014165 |
| 0.014533 |
| 0.014427 |
| 0.014179 |
| 0.014352 |
| 0.014880 |
| 0.014380 |
| 0.014068 |
| 0.014360 |
| 0.014001 |
| 0.014331 |
| 0.014042 |
| 0.014189 |
| 0.014480 |
| 0.015097 |
| 0.015192 |
| 0.014914 |
| 0.014870 |
| 0.014547 |
| 0.014528 |
| 0.014260 |
| 0.013247 |
| 0.013029 |
| 0.013374 |
| 0.014489 |
| 0.014330 |
| 0.014350 |
| 0.014346 |
| 0.017629 |
| 0.020108 |
| 0.025353 |
| 0.025534 |
| 0.025208 |
| 0.025745 |
| 0.025952 |
| 0.026127 |
| 0.027160 |
| 0.027243 |
| 0.027922 |
| 0.028000 |
| 0.027692 |
| 0.028361 |
| 0.028123 |
| 0.028067 |
| 0.027627 |
| 0.027551 |
| 0.027010 |
| 0.027534 |
| 0.028128 |
| 0.027505 |
| 0.027502 |
| 0.027685 |
| 0.027274 |
| 0.026955 |
| 0.026687 |
| 0.026140 |
| 0.025823 |
| 0.025956 |
| 0.026937 |
| 0.026372 |
| 0.026237 |
| 0.025946 |
| 0.025947 |
| 0.026438 |
| 0.026009 |
| 0.025590 |
| 0.024741 |
| 0.025197 |
| 0.025550 |
| 0.025555 |
| 0.026385 |
| 0.027001 |
| 0.026763 |
| 0.026512 |
| 0.027613 |
| 0.027950 |
| 0.028641 |
| 0.028449 |
| 0.028422 |
| 0.029042 |
| 0.027775 |
| 0.028449 |
| 0.029929 |
| 0.029008 |
| 0.028249 |
| 0.027591 |
| 0.027517 |
| 0.028013 |
| 0.027678 |
| 0.027511 |
| 0.029033 |
| 0.028338 |
| 0.027907 |
| 0.027278 |
| 0.027348 |
| 0.027350 |
| 0.028695 |
| 0.029352 |
| 0.029300 |
| 0.029173 |
| 0.031119 |
| 0.030511 |
| 0.030407 |
| 0.030017 |
| 0.030190 |
| 0.030566 |
| 0.029174 |
| 0.028591 |
| 0.028687 |
| 0.029573 |
| 0.030328 |
| 0.029978 |
| 0.029679 |
| 0.028686 |
| 0.027693 |
| 0.028720 |
| 0.029066 |
| 0.028826 |
| 0.029002 |
| 0.028137 |
| 0.027718 |
| 0.026061 |
| 0.028859 |
| 0.029315 |
| 0.030470 |
| 0.030905 |
| 0.029256 |
| 0.029358 |
| 0.027615 |
| 0.027462 |
| 0.027355 |
| 0.027593 |
| 0.027699 |
| 0.027126 |
| 0.025950 |
| 0.024578 |
| 0.024144 |
| 0.023836 |
| 0.023832 |
| 0.023413 |
| 0.023173 |
| 0.023107 |
| 0.022844 |
| 0.022393 |
| 0.022119 |
| 0.022519 |
| 0.022424 |
| 0.022864 |
| 0.023291 |
| 0.023360 |
| 0.023490 |
| 0.023020 |
| 0.022226 |
| 0.021994 |
| 0.022711 |
| 0.022772 |
| 0.022722 |
| 0.022784 |
| 0.022932 |
| 0.022611 |
| 0.022730 |
| 0.023282 |
| 0.023197 |
| 0.022982 |
| 0.022530 |
| 0.022474 |
| 0.021456 |
| 0.021266 |
| 0.021370 |
| 0.021589 |
| 0.021685 |
| 0.021716 |
| 0.021969 |
| 0.022026 |
| 0.022007 |
| 0.022949 |
| 0.023304 |
| 0.022609 |
| 0.022372 |
| 0.022480 |
| 0.022563 |
| 0.022179 |
| 0.022032 |
| 0.022088 |
| 0.021645 |
| 0.021222 |
| 0.021498 |
| 0.021014 |
| 0.020884 |
| 0.020785 |
| 0.021126 |
| 0.020768 |
| 0.020742 |
| 0.020640 |
| 0.020280 |
| 0.020490 |
| 0.021206 |
| 0.021488 |
| 0.021682 |
| 0.021894 |
| 0.021455 |
| 0.021884 |
| 0.021294 |
| 0.021448 |
| 0.021408 |
| 0.021402 |
| 0.021355 |
| 0.021927 |
| 0.022198 |
| 0.023769 |
| 0.024236 |
| 0.025064 |
| 0.025145 |
| 0.025684 |
| 0.025361 |
| 0.024739 |
| 0.024237 |
| 0.023376 |
| 0.023376 |
| 0.023738 |
| 0.024149 |
| 0.024385 |
| 0.024743 |
| 0.023813 |
| 0.023453 |
| 0.023369 |
| 0.023595 |
| 0.023630 |
| 0.023292 |
| 0.022947 |
| 0.022540 |
| 0.022227 |
| 0.022023 |
| 0.021951 |
| 0.022088 |
| 0.021329 |
| 0.021231 |
| 0.021080 |
| 0.020976 |
| 0.020911 |
| 0.020813 |
| 0.020776 |
| 0.021275 |
| 0.021139 |
| 0.020533 |
| 0.020775 |
| 0.020916 |
| 0.021054 |
| 0.021631 |
| 0.021863 |
| 0.021485 |
| 0.021553 |
| 0.021134 |
| 0.020953 |
| 0.021114 |
| 0.021371 |
| 0.021192 |
| 0.021435 |
| 0.021072 |
| 0.020641 |
| 0.020783 |
| 0.020574 |
| 0.020606 |
| 0.020465 |
| 0.020214 |
| 0.020582 |
| 0.020785 |
| 0.020755 |
| 0.020783 |
| 0.020362 |
| 0.020555 |
| 0.020473 |
| 0.020739 |
| 0.021192 |
| 0.021490 |
| 0.021532 |
| 0.021458 |
| 0.021706 |
| 0.021603 |
| 0.021290 |
| 0.021433 |
| 0.020384 |
| 0.020934 |
| 0.020843 |
| 0.020578 |
| 0.020376 |
| 0.020760 |
| 0.020502 |
| 0.020523 |
| 0.020175 |
| 0.020880 |
| 0.020737 |
| 0.020462 |
| 0.020403 |
| 0.020553 |
| 0.020624 |
| 0.020916 |
| 0.021127 |
| 0.021623 |
| 0.021452 |
| 0.021901 |
| 0.021891 |
| 0.022457 |
| 0.022426 |
| 0.023165 |
| 0.022927 |
| 0.022798 |
| 0.023203 |
| 0.021595 |
| 0.021730 |
| 0.021226 |
| 0.021808 |
| 0.021791 |
| 0.021856 |
| 0.022120 |
| 0.022482 |
| 0.022429 |
| 0.022431 |
| 0.022197 |
| 0.022028 |
| 0.021949 |
| 0.021782 |
| 0.022344 |
| 0.022535 |
| 0.022315 |
| 0.022865 |
| 0.022351 |
| 0.022950 |
| 0.023544 |
| 0.023496 |
| 0.024268 |
| 0.024667 |
| 0.024414 |
| 0.024044 |
| 0.024368 |
| 0.024081 |
| 0.024532 |
| 0.024264 |
| 0.025322 |
| 0.024731 |
| 0.025438 |
| 0.025165 |
| 0.025333 |
| 0.026270 |
| 0.027502 |
| 0.028099 |
| 0.027830 |
| 0.027142 |
| 0.028274 |
| 0.028701 |
| 0.028175 |
| 0.028215 |
| 0.027500 |
| 0.027614 |
| 0.027403 |
| 0.026935 |
| 0.026626 |
| 0.026415 |
| 0.026298 |
| 0.026979 |
| 0.026735 |
| 0.027410 |
| 0.027661 |
| 0.027649 |
| 0.026851 |
| 0.027754 |
| 0.028948 |
| 0.028247 |
| 0.027394 |
| 0.027895 |
| 0.026876 |
| 0.026410 |
| 0.025947 |
| 0.025806 |
| 0.025778 |
| 0.025157 |
| 0.023870 |
| 0.023450 |
| 0.023468 |
| 0.023320 |
| 0.023057 |
| 0.023318 |
| 0.023281 |
| 0.023699 |
| 0.023130 |
| 0.022540 |
| 0.022829 |
| 0.023078 |
| 0.021985 |
| 0.022774 |
| 0.023412 |
| 0.023662 |
| 0.024313 |
| 0.023658 |
| 0.024408 |
| 0.023363 |
| 0.021658 |
| 0.021644 |
| 0.021282 |
| 0.020872 |
| 0.020526 |
| 0.019577 |
| 0.020074 |
| 0.020287 |
| 0.020610 |
| 0.020548 |
| 0.020290 |
| 0.020476 |
| 0.019828 |
| 0.019503 |
| 0.019347 |
| 0.019911 |
| 0.019512 |
| 0.019047 |
| 0.019166 |
| 0.018802 |
| 0.018351 |
| 0.018662 |
| 0.018741 |
| 0.018360 |
| 0.017914 |
| 0.017366 |
| 0.017224 |
| 0.017553 |
| 0.017358 |
| 0.017494 |
| 0.017350 |
| 0.017084 |
| 0.017063 |
| 0.017003 |
| 0.017060 |
| 0.016971 |
| 0.017054 |
| 0.017139 |
| 0.017145 |
| 0.017405 |
| 0.017050 |
| 0.016955 |
| 0.016989 |
| 0.017105 |
| 0.017056 |
| 0.017106 |
| 0.016961 |
| 0.017058 |
| 0.017353 |
| 0.017777 |
| 0.017982 |
| 0.017985 |
| 0.017938 |
| 0.017864 |
| 0.018265 |
| 0.018387 |
| 0.018620 |
| 0.018495 |
| 0.017925 |
| 0.018030 |
| 0.018195 |
| 0.018012 |
| 0.018083 |
| 0.017808 |
| 0.017738 |
| 0.017937 |
| 0.017428 |
| 0.017351 |
| 0.017768 |
| 0.017131 |
| 0.016677 |
| 0.016594 |
| 0.016662 |
| 0.016829 |
| 0.016853 |
| 0.016679 |
| 0.017246 |
| 0.017204 |
| 0.017881 |
| 0.017981 |
| 0.018244 |
| 0.017331 |
| 0.017471 |
| 0.017188 |
| 0.016978 |
| 0.017130 |
| 0.017239 |
| 0.017014 |
| 0.017337 |
| 0.016792 |
| 0.016908 |
| 0.016827 |
| 0.016244 |
| 0.016128 |
| 0.015933 |
| 0.015907 |
| 0.015798 |
| 0.015946 |
| 0.015864 |
| 0.015859 |
| 0.015965 |
| 0.015851 |
| 0.015722 |
| 0.015435 |
| 0.015510 |
| 0.015499 |
| 0.015492 |
| 0.015612 |
| 0.015777 |
| 0.015849 |
| 0.016123 |
| 0.016107 |
| 0.015960 |
| 0.016064 |
| 0.016377 |
| 0.016275 |
| 0.016144 |
| 0.016340 |
| 0.016003 |
| 0.015954 |
| 0.015679 |
| 0.015602 |
| 0.015642 |
| 0.015639 |
| 0.015873 |
| 0.015833 |
| 0.015701 |
| 0.015452 |
| 0.015343 |
| 0.015299 |
| 0.015348 |
| 0.015324 |
| 0.015274 |
| 0.015345 |
| 0.015395 |
| 0.015431 |
| 0.015585 |
| 0.015264 |
| 0.015225 |
| 0.015006 |
| 0.015553 |
| 0.015571 |
| 0.015405 |
| 0.015657 |
| 0.015068 |
| 0.015697 |
| 0.015409 |
| 0.015108 |
| 0.014587 |
| 0.014331 |
| 0.014390 |
| 0.014529 |
| 0.014157 |
| 0.013948 |
| 0.013844 |
| 0.014867 |
| 0.014212 |
| 0.014066 |
| 0.014499 |
| 0.014710 |
| 0.015098 |
| 0.015369 |
| 0.015398 |
| 0.015668 |
| 0.016186 |
| 0.016412 |
| 0.016312 |
| 0.016366 |
| 0.016053 |
| 0.015662 |
| 0.016338 |
| 0.016350 |
| 0.016022 |
| 0.015902 |
| 0.015401 |
| 0.016038 |
| 0.015911 |
| 0.015847 |
| 0.017133 |
| 0.016671 |
| 0.016087 |
| 0.015388 |
| 0.014993 |
| 0.014534 |
| 0.014559 |
| 0.014602 |
| 0.014567 |
| 0.014206 |
| 0.014126 |
| 0.014443 |
| 0.014444 |
| 0.014243 |
| 0.014584 |
| 0.014602 |
| 0.014537 |
| 0.014437 |
| 0.014537 |
| 0.014875 |
| 0.014845 |
| 0.014712 |
| 0.014327 |
| 0.014231 |
| 0.014402 |
| 0.014297 |
| 0.014611 |
| 0.015032 |
| 0.015082 |
| 0.015106 |
| 0.014999 |
| 0.014975 |
| 0.015010 |
| 0.015041 |
| 0.015126 |
| 0.015116 |
| 0.015077 |
| 0.015167 |
| 0.015273 |
| 0.014874 |
| 0.015196 |
| 0.015372 |
| 0.015393 |
| 0.015167 |
| 0.015523 |
| 0.015449 |
| 0.015420 |
| 0.015223 |
| 0.015252 |
| 0.015269 |
| 0.014825 |
| 0.014899 |
| 0.015080 |
| 0.015287 |
| 0.015254 |
| 0.015255 |
| 0.015452 |
| 0.015572 |
| 0.015638 |
| 0.015684 |
| 0.015633 |
| 0.015533 |
| 0.015681 |
| 0.015814 |
| 0.015560 |
| 0.015655 |
| 0.015643 |
| 0.015496 |
| 0.015839 |
| 0.016382 |
| 0.015987 |
| 0.016338 |
| 0.015949 |
| 0.015435 |
| 0.015191 |
| 0.015221 |
| 0.015461 |
| 0.015533 |
| 0.015496 |
| 0.015770 |
| 0.015777 |
| 0.015550 |
| 0.015634 |
| 0.015713 |
| 0.015780 |
| 0.016247 |
| 0.016322 |
| 0.016327 |
| 0.015900 |
| 0.015525 |
| 0.015122 |
| 0.015086 |
| 0.015191 |
| 0.015559 |
| 0.015273 |
| 0.015131 |
| 0.015297 |
| 0.015067 |
| 0.014976 |
| 0.014855 |
| 0.015324 |
| 0.014931 |
| 0.014918 |
| 0.015184 |
| 0.015415 |
| 0.015605 |
| 0.015810 |
| 0.015881 |
| 0.016049 |
| 0.016441 |
| 0.015956 |
| 0.016300 |
| 0.015953 |
| 0.016054 |
| 0.016419 |
| 0.016605 |
| 0.017364 |
| 0.017160 |
| 0.016950 |
| 0.017449 |
| 0.016921 |
| 0.017199 |
| 0.016963 |
| 0.017613 |
| 0.018123 |
| 0.017629 |
| 0.017895 |
| 0.018408 |
| 0.019023 |
| 0.018803 |
| 0.019166 |
| 0.020189 |
| 0.019816 |
| 0.019895 |
| 0.020793 |
| 0.021223 |
| 0.020874 |
| 0.019867 |
| 0.019684 |
| 0.020531 |
| 0.020329 |
| 0.020387 |
| 0.020245 |
| 0.020190 |
| 0.020929 |
| 0.021308 |
| 0.021431 |
| 0.022375 |
| 0.021459 |
| 0.021322 |
| 0.020900 |
| 0.019506 |
| 0.019837 |
| 0.021012 |
| 0.019534 |
| 0.020385 |
| 0.019892 |
| 0.017714 |
| 0.016713 |
| 0.016847 |
| 0.015957 |
| 0.015213 |
| 0.015106 |
| 0.015148 |
| 0.014943 |
| 0.014531 |
| 0.014629 |
| 0.014734 |
| 0.014823 |
| 0.014901 |
| 0.014805 |
| 0.014967 |
| 0.015089 |
| 0.015091 |
| 0.015129 |
| 0.015406 |
| 0.015253 |
| 0.015548 |
| 0.015366 |
| 0.015500 |
| 0.015445 |
| 0.015641 |
| 0.015801 |
| 0.016190 |
| 0.016141 |
| 0.016028 |
| 0.015764 |
| 0.015614 |
| 0.015787 |
| 0.016191 |
| 0.016322 |
| 0.016180 |
| 0.016542 |
| 0.016793 |
| 0.016064 |
| 0.016303 |
| 0.016296 |
| 0.016514 |
| 0.016701 |
| 0.016162 |
| 0.016188 |
| 0.016511 |
| 0.015877 |
| 0.016017 |
| 0.015899 |
| 0.015784 |
| 0.016246 |
| 0.015905 |
| 0.015936 |
| 0.016091 |
| 0.016430 |
| 0.016837 |
| 0.017281 |
| 0.017388 |
| 0.017265 |
| 0.018030 |
| 0.017307 |
| 0.016994 |
| 0.016810 |
| 0.016520 |
| 0.016698 |
| 0.017022 |
| 0.017236 |
| 0.017469 |
| 0.017123 |
| 0.017589 |
| 0.017275 |
| 0.017611 |
| 0.017591 |
| 0.018139 |
| 0.018222 |
| 0.018381 |
| 0.018476 |
| 0.018535 |
| 0.018696 |
| 0.018828 |
| 0.018931 |
| 0.018951 |
| 0.019148 |
| 0.019729 |
| 0.019158 |
| 0.019253 |
| 0.019472 |
| 0.019332 |
| 0.019663 |
| 0.019640 |
| 0.019725 |
| 0.019801 |
| 0.019918 |
| 0.020904 |
| 0.019951 |
| 0.019746 |
| 0.020049 |
| 0.020142 |
| 0.019841 |
| 0.020073 |
| 0.019924 |
| 0.019943 |
| 0.020146 |
| 0.019984 |
| 0.020618 |
| 0.020838 |
| 0.021474 |
| 0.020908 |
| 0.021205 |
| 0.020922 |
| 0.020833 |
| 0.020526 |
| 0.020783 |
| 0.020995 |
| 0.020925 |
| 0.021050 |
| 0.021306 |
| 0.020909 |
| 0.020803 |
| 0.021408 |
| 0.021643 |
| 0.021899 |
| 0.021954 |
| 0.021755 |
| 0.022127 |
| 0.021164 |
| 0.020023 |
| 0.020278 |
| 0.020598 |
| 0.020824 |
| 0.020986 |
| 0.021023 |
| 0.021172 |
| 0.020712 |
| 0.020794 |
| 0.020663 |
| 0.020903 |
| 0.020765 |
| 0.021178 |
| 0.021434 |
| 0.021637 |
| 0.022136 |
| 0.022348 |
| 0.022215 |
| 0.023475 |
| 0.022878 |
| 0.023095 |
| 0.022126 |
| 0.021553 |
| 0.021637 |
| 0.021730 |
| 0.021468 |
| 0.021618 |
| 0.022118 |
| 0.022268 |
| 0.022008 |
| 0.022094 |
| 0.022113 |
| 0.022239 |
| 0.022654 |
| 0.022943 |
| 0.022915 |
| 0.023785 |
| 0.023758 |
| 0.023290 |
| 0.022969 |
| 0.023681 |
| 0.024059 |
| 0.023241 |
| 0.023533 |
| 0.023500 |
| 0.023878 |
| 0.023825 |
| 0.024664 |
| 0.024560 |
| 0.023929 |
| 0.024413 |
| 0.024839 |
| 0.024680 |
| 0.025253 |
| 0.025403 |
| 0.026306 |
| 0.025876 |
| 0.026710 |
| 0.027524 |
| 0.027447 |
| 0.027777 |
| 0.026667 |
| 0.026146 |
| 0.025866 |
| 0.025998 |
| 0.026168 |
| 0.026504 |
| 0.026828 |
| 0.027458 |
| 0.027500 |
| 0.025775 |
| 0.025960 |
| 0.025645 |
| 0.026311 |
| 0.025956 |
| 0.026151 |
| 0.026347 |
| 0.026608 |
| 0.027121 |
| 0.027498 |
| 0.027654 |
| 0.027444 |
| 0.027287 |
| 0.027330 |
| 0.027742 |
| 0.027635 |
| 0.028207 |
| 0.028475 |
| 0.028631 |
| 0.028822 |
| 0.029284 |
| 0.029200 |
| 0.029258 |
| 0.029621 |
| 0.029452 |
| 0.029813 |
| 0.029697 |
| 0.030470 |
| 0.031055 |
| 0.031423 |
| 0.031409 |
| 0.031139 |
| 0.032286 |
| 0.031188 |
| 0.031128 |
| 0.029926 |
| 0.029247 |
| 0.029450 |
| 0.029429 |
| 0.029490 |
| 0.029587 |
| 0.029562 |
| 0.029418 |