Historia stawek dziennych LKR /GHC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 rupia lankijska = 382.7513 cedi ghańskie
minimum na
1 rupia lankijska = 202.5072 cedi ghańskie
Date | LKR/GHC |
---|---|
375.4508 | |
371.2500 | |
374.8009 | |
370.6617 | |
372.5515 | |
367.0454 | |
362.1772 | |
358.5078 | |
358.9255 | |
356.2489 | |
354.9146 | |
353.9758 | |
354.7555 | |
348.6208 | |
345.5001 | |
341.7296 | |
341.1851 | |
336.9357 | |
336.1470 | |
336.3272 | |
337.9521 | |
337.0249 | |
334.5820 | |
336.7338 | |
340.4706 | |
340.9368 | |
342.2634 | |
341.4552 | |
345.4591 | |
345.7558 | |
347.1711 | |
344.6002 | |
343.6097 | |
344.0820 | |
346.9594 | |
341.9193 | |
340.4067 | |
342.9103 | |
338.7203 | |
342.7928 | |
331.0970 | |
336.5329 | |
349.6488 | |
357.8042 | |
356.6850 | |
358.6472 | |
366.5797 | |
370.7064 | |
363.8940 | |
343.0700 | |
372.9248 | |
364.7312 | |
360.2935 | |
355.4008 | |
356.7866 | |
362.6313 | |
360.1290 | |
345.5323 | |
340.6464 | |
324.3669 | |
330.1271 | |
315.9769 | |
329.5151 | |
313.6730 | |
271.1541 | |
266.0838 | |
256.6993 | |
233.8622 | |
341.1347 | |
370.4985 | |
382.5841 | |
382.1333 | |
382.6737 | |
376.3642 | |
370.3598 | |
368.3537 | |
310.8663 | |
288.1065 | |
281.2278 | |
277.9930 | |
275.4657 | |
274.1260 | |
278.3188 | |
272.1385 | |
271.1951 | |
255.6038 | |
237.3433 | |
233.8526 | |
229.9230 | |
222.5538 | |
222.3853 | |
221.5976 | |
216.4222 | |
217.6777 | |
218.2778 | |
216.1860 | |
208.0862 | |
210.5789 | |
215.7759 | |
202.5072 | |
206.2115 | |
215.3284 | |
257.6269 | |
275.1686 | |
360.3506 | |
328.5676 | |
317.2945 | |
314.1083 | |
319.2085 | |
298.4394 | |
301.3860 | |
299.6928 | |
297.8627 | |
299.4995 | |
296.3065 | |
298.6214 | |
299.2679 | |
298.5048 | |
296.9726 | |
297.6786 | |
300.3984 | |
297.9798 | |
296.6280 | |
296.8628 | |
298.0781 | |
299.5772 | |
299.5331 | |
298.4553 | |
298.7640 | |
298.4276 | |
297.6997 | |
299.4695 | |
294.6421 | |
295.5597 | |
294.8376 | |
295.2984 | |
296.7363 | |
295.8271 | |
295.7024 | |
294.9166 | |
292.5269 | |
289.7335 | |
291.0926 | |
292.4556 | |
290.3973 | |
292.1524 | |
290.9627 | |
292.4581 | |
291.0640 | |
295.7106 | |
296.2155 | |
285.1112 | |
286.1060 | |
288.5928 | |
288.2173 | |
290.6882 | |
294.1342 | |
295.3373 | |
295.3802 | |
295.2971 | |
299.1681 | |
292.6779 | |
301.3981 | |
307.8372 | |
311.9130 | |
308.1760 | |
308.1255 | |
310.7138 | |
311.9329 | |
313.1830 | |
313.8420 | |
310.7904 | |
313.3800 | |
316.1888 | |
313.2196 | |
312.8832 | |
311.5251 | |
310.7355 | |
310.1668 | |
311.5188 | |
310.8836 | |
309.8591 | |
308.5714 | |
311.0565 | |
320.5471 | |
310.3938 | |
307.4686 | |
308.2172 | |
297.9467 | |
307.2128 | |
307.0493 | |
308.4564 | |
305.0792 | |
304.5132 | |
308.5844 | |
301.3071 | |
308.0303 | |
301.7793 | |
303.1781 | |
301.9570 | |
297.7716 | |
293.2481 | |
308.6968 | |
296.2968 | |
300.5843 | |
299.9435 | |
298.1590 | |
301.9158 | |
294.9609 | |
291.0363 | |
291.3948 | |
298.6595 | |
299.1780 | |
304.6570 | |
310.2142 | |
309.1898 | |
311.4349 | |
312.9966 | |
312.4627 | |
305.6971 | |
311.0146 | |
303.0283 | |
296.9589 | |
302.2406 | |
301.6160 | |
304.2670 | |
299.4135 | |
298.3213 | |
297.9208 | |
295.9521 | |
296.7651 | |
298.8406 | |
303.2007 | |
302.0320 | |
305.0697 | |
303.4530 | |
305.0810 | |
298.6008 | |
299.5353 | |
301.2211 | |
305.4359 | |
304.5926 | |
304.1833 | |
307.2073 | |
302.6153 | |
301.5202 | |
300.4106 | |
298.7163 | |
294.8655 | |
295.3969 | |
292.6610 | |
288.3961 | |
290.7259 | |
291.0947 | |
290.9627 | |
289.8208 | |
292.1107 | |
281.4626 | |
296.8830 | |
312.0102 | |
306.3121 | |
294.6531 | |
282.3009 | |
286.3506 | |
282.0634 | |
272.2015 | |
270.5941 | |
266.3713 | |
266.8452 | |
262.3902 | |
265.5005 | |
268.2625 | |
275.3907 | |
272.4275 | |
273.2466 | |
271.5131 | |
274.6628 | |
274.7984 | |
275.4055 | |
280.7935 | |
280.9621 | |
282.0857 | |
283.1060 | |
290.5714 | |
288.2635 | |
293.5860 | |
293.4524 | |
292.7491 | |
293.5829 | |
295.1777 | |
294.8334 | |
293.9862 | |
301.3623 | |
299.2866 | |
301.7615 | |
301.6736 | |
301.9335 | |
291.9447 | |
295.6777 | |
296.3554 | |
295.9037 | |
292.7375 | |
287.9002 | |
284.5146 | |
284.7142 | |
283.8076 | |
283.4731 | |
285.3276 | |
284.9105 | |
281.2432 | |
283.7204 | |
283.5651 | |
287.6879 | |
287.8409 | |
288.2563 | |
291.9016 | |
293.1069 | |
291.4136 | |
290.3753 | |
294.3856 | |
292.1939 | |
294.8968 | |
294.8551 | |
293.5569 | |
289.1027 | |
301.6244 | |
294.0458 | |
286.0087 | |
286.9999 | |
285.7598 | |
286.9629 | |
288.4535 | |
290.0850 | |
288.9946 | |
287.5063 | |
290.8955 | |
289.2702 | |
287.6194 | |
289.2683 | |
287.7265 | |
286.2816 | |
285.9873 | |
286.1316 | |
285.5239 | |
287.0807 | |
288.8644 | |
287.6348 | |
287.5603 | |
282.0455 | |
283.1072 | |
288.6188 | |
278.4702 | |
275.4343 | |
275.7975 | |
271.3239 | |
277.4017 | |
279.7340 | |
285.3038 | |
294.3204 | |
296.2686 | |
306.0227 | |
311.5952 | |
302.1192 | |
294.4791 | |
293.1073 | |
290.3760 | |
292.7678 | |
287.3437 | |
285.8244 | |
285.8568 | |
287.2143 | |
282.3129 | |
276.1531 | |
281.1637 | |
288.4162 | |
278.8247 | |
272.0534 | |
273.6844 | |
270.2731 | |
272.6731 | |
273.7743 | |
273.0505 | |
271.1927 | |
269.9235 | |
269.8583 | |
271.5699 | |
272.3424 | |
272.6753 | |
271.6160 | |
270.8760 | |
272.8240 | |
273.4226 | |
270.9592 | |
270.2510 | |
271.0362 | |
273.1401 | |
272.8958 | |
268.5285 | |
270.5009 | |
263.2622 | |
269.1667 | |
264.4595 | |
267.6353 | |
266.1879 | |
262.8247 | |
265.5893 | |
268.9495 | |
265.6926 | |
266.2718 | |
266.8816 | |
269.7972 | |
267.9074 | |
267.6065 | |
271.6842 | |
276.4077 | |
274.8719 | |
276.6673 | |
276.8361 | |
276.3222 | |
269.5146 | |
267.9004 | |
267.1195 | |
266.0793 | |
268.1488 | |
271.1567 | |
266.8685 | |
266.3014 | |
270.0404 | |
269.9582 |