ประวัติ ศาสตร์ รูปีศรีลังกา / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LKR /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 รูปีศรีลังกา = 390.1009 เซดีกานา

ขั้นต่ำใน

1 รูปีศรีลังกา = 202.5072 เซดีกานา

ประวัติราคา GHC / LKR

Date LKR/GHC
322.9222
321.9085
323.0610
322.6311
322.0501
324.3642
323.8465
320.6846
324.7938
331.0043
322.8265
331.4659
335.7739
336.6839
337.7732
338.3131
343.3696
343.4142
344.0187
347.0621
344.8732
346.6726
346.4950
345.2008
344.7928
344.4297
343.2097
347.5257
348.5718
345.5562
345.9339
346.9681
347.6515
349.9897
351.2160
352.9012
352.3738
356.2585
356.0912
353.9070
355.7667
357.0882
355.1799
354.4379
353.5861
354.8038
355.0557
354.3296
358.2203
357.1711
357.9681
358.4427
357.0521
354.7843
357.7263
355.8994
354.9318
356.0581
358.0931
360.8184
359.9235
358.4232
363.2127
367.7177
362.0999
360.8165
358.0879
365.4432
371.7717
373.5729
373.3497
371.5357
373.9513
379.7239
379.0513
379.2493
380.6436
379.7840
379.0776
377.0127
383.5673
379.4930
385.2919
379.9288
385.4466
384.4610
385.1607
387.1077
384.7593
379.9805
376.5814
376.8625
377.6674
375.9586
374.5750
368.0110
357.9407
359.9445
363.7555
365.9715
361.9403
365.4402
368.0587
366.2368
367.7326
363.7248
365.1548
365.1704
367.4459
367.5834
369.2960
369.4586
365.8708
369.0576
369.8982
372.1502
374.6428
375.4508
371.2500
374.8009
370.6617
372.5515
367.0454
362.1772
358.5078
358.9255
356.2489
354.9146
353.9758
354.7555
348.6208
345.5001
341.7296
341.1851
336.9357
336.1470
336.3272
337.9521
337.0249
334.5820
336.7338
340.4706
340.9368
342.2634
341.4552
345.4591
345.7558
347.1711
344.6002
343.6097
344.0820
346.9594
341.9193
340.4067
342.9103
338.7203
342.7928
331.0970
336.5329
349.6488
357.8042
356.6850
358.6472
366.5797
370.7064
363.8940
343.0700
372.9248
364.7312
360.2935
355.4008
356.7866
362.6313
360.1290
345.5323
340.6464
324.3669
330.1271
315.9769
329.5151
313.6730
271.1541
266.0838
256.6993
233.8622
341.1347
370.4985
382.5841
382.1333
382.6737
376.3642
370.3598
368.3537
310.8663
288.1065
281.2278
277.9930
275.4657
274.1260
278.3188
272.1385
271.1951
255.6038
237.3433
233.8526
229.9230
222.5538
222.3853
221.5976
216.4222
217.6777
218.2778
216.1860
208.0862
210.5789
215.7759
202.5072
206.2115
215.3284
257.6269
275.1686
360.3506
328.5676
317.2945
314.1083
319.2085
298.4394
301.3860
299.6928
297.8627
299.4995
296.3065
298.6214
299.2679
298.5048
296.9726
297.6786
300.3984
297.9798
296.6280
296.8628
298.0781
299.5772
299.5331
298.4553
298.7640
298.4276
297.6997
299.4695
294.6421
295.5597
294.8376
295.2984
296.7363
295.8271
295.7024
294.9166
292.5269
289.7335
291.0926
292.4556
290.3973
292.1524
290.9627
292.4581
291.0640
295.7106
296.2155
285.1112
286.1060
288.5928
288.2173
290.6882
294.1342
295.3373
295.3802
295.2971
299.1681
292.6779
301.3981
307.8372
311.9130
308.1760
308.1255
310.7138
311.9329
313.1830
313.8420
310.7904
313.3800
316.1888
313.2196
312.8832
311.5251
310.7355
310.1668
311.5188
310.8836
309.8591
308.5714
311.0565
320.5471
310.3938
307.4686
308.2172
297.9467
307.2128
307.0493
308.4564
305.0792
304.5132
308.5844
301.3071
308.0303
301.7793
303.1781
301.9570
297.7716
293.2481
308.6968
296.2968
300.5843
299.9435
298.1590
301.9158
294.9609
291.0363
291.3948
298.6595
299.1780
304.6570
310.2142
309.1898
311.4349
312.9966
312.4627
305.6971
311.0146
303.0283
296.9589
302.2406
301.6160
304.2670
299.4135
298.3213
297.9208
295.9521
296.7651
298.8406
303.2007
302.0320
305.0697
303.4530
305.0810
298.6008
299.5353
301.2211
305.4359
304.5926
304.1833
307.2073
302.6153
301.5202
300.4106
298.7163
294.8655
295.3969
292.6610
288.3961
290.7259
291.0947
290.9627
289.8208
292.1107
281.4626
296.8830
312.0102
306.3121
294.6531
282.3009
286.3506
282.0634
272.2015
270.5941
266.3713
266.8452
262.3902
265.5005
268.2625
275.3907
272.4275
273.2466
271.5131
274.6628
274.7984
275.4055
280.7935
280.9621
282.0857
283.1060
290.5714
288.2635
293.5860
293.4524
292.7491
293.5829
295.1777
294.8334
293.9862
301.3623
299.2866
301.7615
301.6736
301.9335
291.9447
295.6777
296.3554
295.9037
292.7375
287.9002
284.5146
284.7142
283.8076
283.4731
285.3276
284.9105
281.2432
283.7204
283.5651
287.6879
287.8409
288.2563
291.9016
293.1069
291.4136
290.3753
294.3856
292.1939
294.8968
294.8551
293.5569
289.1027
301.6244
294.0458
286.0087
286.9999
285.7598
286.9629
288.4535
290.0850
288.9946
287.5063
290.8955
289.2702
287.6194
289.2683
287.7265
286.2816
285.9873
286.1316
285.5239
287.0807
288.8644
287.6348
287.5603
282.0455
283.1072
288.6188
278.4702
275.4343
275.7975
271.3239
277.4017
279.7340
285.3038
294.3204
296.2686
306.0227
311.5952
302.1192
294.4791
293.1073
290.3760
292.7678
287.3437
285.8244
285.8568
287.2143
282.3129
276.1531
281.1637
288.4162
278.8247
272.0534
273.6844
270.2731
272.6731
273.7743
273.0505
271.1927
269.9235
269.8583
271.5699
272.3424
272.6753
271.6160
270.8760
272.8240
273.4226
270.9592
270.2510
271.0362
273.1401
272.8958
268.5285
270.5009
263.2622
269.1667
264.4595
267.6353
266.1879
262.8247
265.5893
268.9495
265.6926
266.2718
266.8816
269.7972
267.9074
267.6065
271.6842
276.4077
274.8719
276.6673
276.8361
276.3222
269.5146
267.9004
267.1195
266.0793
268.1488
271.1567
266.8685
266.3014
270.0404
269.9582