История на дневни ставки LKR /GHC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шриланкска рупия = 382.7513 ганайско седи
минимум на
1 шриланкска рупия = 202.5072 ганайско седи
Цена история на GHC / LKR
Date | LKR/GHC |
| 372.1502 |
| 374.6428 |
| 375.4508 |
| 371.2500 |
| 374.8009 |
| 370.6617 |
| 372.5515 |
| 367.0454 |
| 362.1772 |
| 358.5078 |
| 358.9255 |
| 356.2489 |
| 354.9146 |
| 353.9758 |
| 354.7555 |
| 348.6208 |
| 345.5001 |
| 341.7296 |
| 341.1851 |
| 336.9357 |
| 336.1470 |
| 336.3272 |
| 337.9521 |
| 337.0249 |
| 334.5820 |
| 336.7338 |
| 340.4706 |
| 340.9368 |
| 342.2634 |
| 341.4552 |
| 345.4591 |
| 345.7558 |
| 347.1711 |
| 344.6002 |
| 343.6097 |
| 344.0820 |
| 346.9594 |
| 341.9193 |
| 340.4067 |
| 342.9103 |
| 338.7203 |
| 342.7928 |
| 331.0970 |
| 336.5329 |
| 349.6488 |
| 357.8042 |
| 356.6850 |
| 358.6472 |
| 366.5797 |
| 370.7064 |
| 363.8940 |
| 343.0700 |
| 372.9248 |
| 364.7312 |
| 360.2935 |
| 355.4008 |
| 356.7866 |
| 362.6313 |
| 360.1290 |
| 345.5323 |
| 340.6464 |
| 324.3669 |
| 330.1271 |
| 315.9769 |
| 329.5151 |
| 313.6730 |
| 271.1541 |
| 266.0838 |
| 256.6993 |
| 233.8622 |
| 341.1347 |
| 370.4985 |
| 382.5841 |
| 382.1333 |
| 382.6737 |
| 376.3642 |
| 370.3598 |
| 368.3537 |
| 310.8663 |
| 288.1065 |
| 281.2278 |
| 277.9930 |
| 275.4657 |
| 274.1260 |
| 278.3188 |
| 272.1385 |
| 271.1951 |
| 255.6038 |
| 237.3433 |
| 233.8526 |
| 229.9230 |
| 222.5538 |
| 222.3853 |
| 221.5976 |
| 216.4222 |
| 217.6777 |
| 218.2778 |
| 216.1860 |
| 208.0862 |
| 210.5789 |
| 215.7759 |
| 202.5072 |
| 206.2115 |
| 215.3284 |
| 257.6269 |
| 275.1686 |
| 360.3506 |
| 328.5676 |
| 317.2945 |
| 314.1083 |
| 319.2085 |
| 298.4394 |
| 301.3860 |
| 299.6928 |
| 297.8627 |
| 299.4995 |
| 296.3065 |
| 298.6214 |
| 299.2679 |
| 298.5048 |
| 296.9726 |
| 297.6786 |
| 300.3984 |
| 297.9798 |
| 296.6280 |
| 296.8628 |
| 298.0781 |
| 299.5772 |
| 299.5331 |
| 298.4553 |
| 298.7640 |
| 298.4276 |
| 297.6997 |
| 299.4695 |
| 294.6421 |
| 295.5597 |
| 294.8376 |
| 295.2984 |
| 296.7363 |
| 295.8271 |
| 295.7024 |
| 294.9166 |
| 292.5269 |
| 289.7335 |
| 291.0926 |
| 292.4556 |
| 290.3973 |
| 292.1524 |
| 290.9627 |
| 292.4581 |
| 291.0640 |
| 295.7106 |
| 296.2155 |
| 285.1112 |
| 286.1060 |
| 288.5928 |
| 288.2173 |
| 290.6882 |
| 294.1342 |
| 295.3373 |
| 295.3802 |
| 295.2971 |
| 299.1681 |
| 292.6779 |
| 301.3981 |
| 307.8372 |
| 311.9130 |
| 308.1760 |
| 308.1255 |
| 310.7138 |
| 311.9329 |
| 313.1830 |
| 313.8420 |
| 310.7904 |
| 313.3800 |
| 316.1888 |
| 313.2196 |
| 312.8832 |
| 311.5251 |
| 310.7355 |
| 310.1668 |
| 311.5188 |
| 310.8836 |
| 309.8591 |
| 308.5714 |
| 311.0565 |
| 320.5471 |
| 310.3938 |
| 307.4686 |
| 308.2172 |
| 297.9467 |
| 307.2128 |
| 307.0493 |
| 308.4564 |
| 305.0792 |
| 304.5132 |
| 308.5844 |
| 301.3071 |
| 308.0303 |
| 301.7793 |
| 303.1781 |
| 301.9570 |
| 297.7716 |
| 293.2481 |
| 308.6968 |
| 296.2968 |
| 300.5843 |
| 299.9435 |
| 298.1590 |
| 301.9158 |
| 294.9609 |
| 291.0363 |
| 291.3948 |
| 298.6595 |
| 299.1780 |
| 304.6570 |
| 310.2142 |
| 309.1898 |
| 311.4349 |
| 312.9966 |
| 312.4627 |
| 305.6971 |
| 311.0146 |
| 303.0283 |
| 296.9589 |
| 302.2406 |
| 301.6160 |
| 304.2670 |
| 299.4135 |
| 298.3213 |
| 297.9208 |
| 295.9521 |
| 296.7651 |
| 298.8406 |
| 303.2007 |
| 302.0320 |
| 305.0697 |
| 303.4530 |
| 305.0810 |
| 298.6008 |
| 299.5353 |
| 301.2211 |
| 305.4359 |
| 304.5926 |
| 304.1833 |
| 307.2073 |
| 302.6153 |
| 301.5202 |
| 300.4106 |
| 298.7163 |
| 294.8655 |
| 295.3969 |
| 292.6610 |
| 288.3961 |
| 290.7259 |
| 291.0947 |
| 290.9627 |
| 289.8208 |
| 292.1107 |
| 281.4626 |
| 296.8830 |
| 312.0102 |
| 306.3121 |
| 294.6531 |
| 282.3009 |
| 286.3506 |
| 282.0634 |
| 272.2015 |
| 270.5941 |
| 266.3713 |
| 266.8452 |
| 262.3902 |
| 265.5005 |
| 268.2625 |
| 275.3907 |
| 272.4275 |
| 273.2466 |
| 271.5131 |
| 274.6628 |
| 274.7984 |
| 275.4055 |
| 280.7935 |
| 280.9621 |
| 282.0857 |
| 283.1060 |
| 290.5714 |
| 288.2635 |
| 293.5860 |
| 293.4524 |
| 292.7491 |
| 293.5829 |
| 295.1777 |
| 294.8334 |
| 293.9862 |
| 301.3623 |
| 299.2866 |
| 301.7615 |
| 301.6736 |
| 301.9335 |
| 291.9447 |
| 295.6777 |
| 296.3554 |
| 295.9037 |
| 292.7375 |
| 287.9002 |
| 284.5146 |
| 284.7142 |
| 283.8076 |
| 283.4731 |
| 285.3276 |
| 284.9105 |
| 281.2432 |
| 283.7204 |
| 283.5651 |
| 287.6879 |
| 287.8409 |
| 288.2563 |
| 291.9016 |
| 293.1069 |
| 291.4136 |
| 290.3753 |
| 294.3856 |
| 292.1939 |
| 294.8968 |
| 294.8551 |
| 293.5569 |
| 289.1027 |
| 301.6244 |
| 294.0458 |
| 286.0087 |
| 286.9999 |
| 285.7598 |
| 286.9629 |
| 288.4535 |
| 290.0850 |
| 288.9946 |
| 287.5063 |
| 290.8955 |
| 289.2702 |
| 287.6194 |
| 289.2683 |
| 287.7265 |
| 286.2816 |
| 285.9873 |
| 286.1316 |
| 285.5239 |
| 287.0807 |
| 288.8644 |
| 287.6348 |
| 287.5603 |
| 282.0455 |
| 283.1072 |
| 288.6188 |
| 278.4702 |
| 275.4343 |
| 275.7975 |
| 271.3239 |
| 277.4017 |
| 279.7340 |
| 285.3038 |
| 294.3204 |
| 296.2686 |
| 306.0227 |
| 311.5952 |
| 302.1192 |
| 294.4791 |
| 293.1073 |
| 290.3760 |
| 292.7678 |
| 287.3437 |
| 285.8244 |
| 285.8568 |
| 287.2143 |
| 282.3129 |
| 276.1531 |
| 281.1637 |
| 288.4162 |
| 278.8247 |
| 272.0534 |
| 273.6844 |
| 270.2731 |
| 272.6731 |
| 273.7743 |
| 273.0505 |
| 271.1927 |
| 269.9235 |
| 269.8583 |
| 271.5699 |
| 272.3424 |
| 272.6753 |
| 271.6160 |
| 270.8760 |
| 272.8240 |
| 273.4226 |
| 270.9592 |
| 270.2510 |
| 271.0362 |
| 273.1401 |
| 272.8958 |
| 268.5285 |
| 270.5009 |
| 263.2622 |
| 269.1667 |
| 264.4595 |
| 267.6353 |
| 266.1879 |
| 262.8247 |
| 265.5893 |
| 268.9495 |
| 265.6926 |
| 266.2718 |
| 266.8816 |
| 269.7972 |
| 267.9074 |
| 267.6065 |
| 271.6842 |
| 276.4077 |
| 274.8719 |
| 276.6673 |
| 276.8361 |
| 276.3222 |
| 269.5146 |
| 267.9004 |
| 267.1195 |
| 266.0793 |
| 268.1488 |
| 271.1567 |
| 266.8685 |
| 266.3014 |
| 270.0404 |
| 269.9582 |