Historyczny rupia lankijska / naira nigeryjska

Historia stawek dziennych LKR /NGN ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 rupia lankijska = 5.8284 naira nigeryjska

minimum na

1 rupia lankijska = 1.0681 naira nigeryjska

Cena Historia NGN / LKR

Date LKR/NGN
4.0766
4.0974
4.0793
4.0620
4.0571
4.0583
4.1032
4.1044
4.0823
4.1045
4.0856
4.0858
4.0410
4.1413
4.2315
4.1170
4.2447
4.2894
4.2621
4.2534
4.3104
4.3808
4.3831
4.3942
4.3964
4.4892
4.4281
4.3542
4.3673
4.4032
4.4870
4.5715
4.5839
4.6035
4.6257
4.6927
4.7163
4.6977
4.7024
4.6912
4.7243
4.7071
4.7267
4.7387
4.7925
4.8424
4.8246
4.8683
4.9107
4.9416
4.9651
5.0052
5.0710
5.0924
5.0991
5.1001
5.0660
5.0652
5.0766
5.0773
5.1015
5.1290
5.1567
5.1270
5.2121
5.2898
5.2826
5.3415
5.3724
5.3476
5.3577
5.3641
5.3827
5.1962
5.1783
5.1420
5.1941
5.1604
5.0861
5.0749
5.1082
5.0552
5.6575
5.1974
5.2383
5.2560
5.2213
5.2931
5.2270
5.3398
5.4157
5.7477
5.7830
5.7513
5.7168
5.6033
5.5970
5.5823
5.5648
5.5233
5.6365
5.3817
5.4245
5.4688
5.3189
5.2672
5.3461
5.3130
5.3086
5.3502
5.2187
4.6450
4.6160
4.9112
4.9620
4.8855
4.9583
4.9201
4.9222
5.0125
4.8778
4.1588
4.4564
4.1069
4.0178
4.1636
4.7316
4.6671
5.1216
5.1827
5.0052
5.0053
4.6946
4.7351
2.8908
2.8379
2.8158
2.9754
2.7422
2.7681
2.3445
2.4157
2.4176
2.4287
2.4310
2.5040
2.4556
2.4566
2.4087
2.6841
2.3759
2.3687
2.3671
2.3962
2.4355
2.4106
2.3655
2.3867
2.3566
2.3788
2.3724
2.3746
2.3924
2.4116
2.5159
2.4801
2.5328
2.2395
1.5372
1.5937
1.5515
1.5108
1.4758
1.4448
1.4396
1.4256
1.4150
1.3948
1.3590
1.2679
1.2727
1.2617
1.2605
1.2586
1.2592
1.2496
1.2422
1.2241
1.2206
1.2296
1.2093
1.2085
1.2039
1.2044
1.2112
1.2114
1.2029
1.2004
1.1985
1.1829
1.2014
1.1971
1.2035
1.1699
1.1943
1.1868
1.1774
1.1662
1.1548
1.1784
1.1877
1.1778
1.1602
1.1659
1.1605
1.1753
1.1574
1.1465
1.1374
1.1541
1.1902
1.1542
1.1714
1.2210
1.4850
1.6311
2.0598
2.0583
2.0544
2.0522
2.0507
2.0481
2.0582
2.0499
2.0396
2.0290
2.0245
2.0362
2.0411
2.0334
2.0329
2.0347
2.0419
2.0475
2.0416
2.0413
2.0582
2.0536
2.0629
2.0624
2.0642
2.0642
2.0558
2.0617
2.0608
2.0639
2.0627
2.0635
2.0632
2.0676
2.0663
2.0678
2.0618
2.0652
2.0831
2.0890
2.0831
2.0887
2.0842
1.9310
1.9315
2.0194
2.1105
1.9441
2.0541
1.9837
1.9968
1.9301
1.9380
1.9562
2.0485
2.0536
1.9538
2.0044
1.9590
2.0224
2.0502
2.0657
2.0265
2.0628
2.0522
2.0514
2.0625
2.0679
2.0583
2.0738
2.0784
2.0695
2.0716
2.0813
2.0741
2.0678
2.0556
2.0840
2.0930
2.0737
2.0854
2.0729
2.0823
2.0704
2.0940
2.0923
2.0847
2.0824
2.0796
2.0680
2.0831
2.0938
2.0808
2.1028
2.0587
2.0688
2.0585
2.0253
2.0006
2.0297
1.9595
2.0649
2.0355
1.9906
2.0130
2.0024
2.0000
2.0052
2.0073
2.0044
1.9973
2.0004
1.9979
2.0036
1.9970
1.9983
2.0039
1.9992
1.9980
2.0033
2.0181
2.0044
2.0050
1.9930
1.9886
2.0003
2.0047
1.9857
1.9919
1.9975
2.0059
2.0170
1.7109
2.0517
2.0568
2.0488
2.0501
2.0466
2.0487
2.0456
2.0450
2.0438
2.0382
1.7367
2.0389
2.0445
2.0486
2.0409
2.0289
2.0493
2.0634
2.0628
2.0603
2.0665
2.0185
2.0219
2.0105
2.0090
2.0151
2.0143
2.0317
2.0437
1.9964
1.9921
1.9949
1.9993
1.9914
2.0032
2.0238
2.0340
2.0300
2.0170
2.0551
2.0683
2.0856
2.0928
2.1065
2.1366
2.1327
2.1522
2.1551
2.1939
2.2321
2.2217
2.2467
2.2539
2.2499
2.2556
2.2627
2.2563
2.2589
2.2668
2.2767
2.2687
2.2534
2.2658
2.2723
2.2763
2.2823
2.2825
2.2833
2.2797
2.2968
2.3107
2.3174
2.3191
2.3062
2.3084
2.3167
2.3234
2.3252
2.3149
2.3289
2.3358
2.3444
2.3371
2.3402
2.3378
2.3411
2.3493
2.3513
2.3536
2.3437
2.3438
2.3406
2.3440
2.3219
2.3443
2.3415
2.3417
2.3458
2.3367
2.3380
2.3546
2.3522
2.3495
2.3687
2.3513
2.3884
2.3785
2.0509
2.0499
1.9928
2.0506
2.0533
2.1185
2.0686
2.0607
2.1226
2.1268
2.0633
2.0779
2.0822
2.0747
2.0814
2.0810
2.0898
2.0841
2.0779
2.0868
2.1003
2.1006
2.0893
2.0984
2.0991
2.1013
2.1245
2.1198
2.1105
2.0428
2.0295
2.0358
2.1155
2.1246
2.1195
2.1220
2.1305
2.1294
2.0654
2.0711
2.0691
2.0717
2.0694
2.0749
2.0814
2.0897
2.1036
2.1769
2.1660
2.2663
2.1402
2.1744
2.1898
2.1164
1.9765
1.9554
1.9461
1.9094
1.5168
1.3724
1.3557
1.3637
1.3646
1.3698
1.3708
1.3774
1.3717
1.3790
1.3839
1.3698
1.3700
1.3819
1.3895
1.3883
1.3828
1.3895
1.3873
1.3902
1.3876
1.3847
1.3915
1.3941
1.3858
1.3925
1.3933
1.3971
1.4026
1.3985
1.4040
1.4103
1.4025
1.4098
1.4105
1.4136
1.4197
1.4105
1.4116
1.4139
1.4253
1.4435
1.4811
1.4839
1.4803
1.4890
1.4882
1.4885
1.4867
1.4863
1.4886
1.4865
1.4859
1.4845
1.4853
1.4842
1.4863
1.4946
1.4959
1.4950
1.4939
1.4928
1.4964
1.5107
1.4975
1.4940
1.4978
1.4989
1.5151
1.5058
1.5135
1.4718
1.4322
1.4497
1.4176
1.3831
1.3978
1.3930
1.4033
1.3681
1.3837
1.3942
1.3347
1.3149
1.2809
1.2660
1.2587
1.2649
1.2557
1.2593
1.2568
1.2571
1.2513
1.2458
1.2484
1.2457
1.2460
1.2484
1.2377
1.2438
1.2439
1.2462
1.2487
1.2496
1.2488
1.2509
1.2521
1.2454
1.2450
1.2464
1.2372
1.2158
1.2324
1.2436
1.2343
1.2537
1.2625
1.2615
1.2599
1.2607
1.2585
1.2564
1.2458
1.2505
1.2435
1.2390
1.2212
1.2200
1.2185
1.2322
1.2211
1.2114
1.2109
1.2095
1.2098
1.2115
1.2126
1.2097
1.2121
1.2195
1.2246
1.2247
1.2175
1.2127
1.2290
1.2290
1.2259
1.2172
1.2263
1.2181
1.2142
1.2217
1.2246
1.2319
1.2350
1.2384
1.2527
1.2534
1.2575
1.2500
1.2524
1.2533
1.2471
1.2501
1.2483
1.2554
1.2603
1.2544
1.2528
1.2550
1.2584
1.2481
1.2367
1.2438
1.2422
1.2444
1.2455
1.2356
1.2408
1.2394
1.2286
1.2244
1.2391
1.2249
1.2189
1.2136
1.2086
1.2153
1.2075
1.2041
1.2104
1.2157
1.2263
1.2231
1.2192
1.2012
1.1942
1.1946
1.1945
1.1953
1.1916
1.2006
1.2240
1.2202
1.2331
1.2104
1.2050
1.2237
1.2198
1.2308
1.2351
1.2344
1.2121
1.2255
1.2273
1.2309
1.2144
1.1966
1.2311
1.2556
1.2223
1.2123
1.2060
1.2977
1.2940
1.2844
1.3324
1.3624
1.4047
1.4162
1.4158
1.4207
1.4233
1.4243
1.4420
1.4237
1.4252
1.4161
1.4069
1.4441
1.4413
1.4310
1.4538
1.4445
1.4525
1.4895
1.4418
1.4364
1.4161
1.4118
1.4104
1.4084
1.4034
1.3882
1.3907
1.3969
1.3919
1.3889
1.3884
1.3820
1.4133
1.4304
1.4271
1.4138
1.4280
1.4248
1.4188
1.4170
1.4056
1.4057
1.4021
1.4042
1.4013
1.4106
1.4094
1.4078
1.3989
1.3844
1.3896
1.3765
1.3772
1.3732
1.3758
1.3837
1.3802
1.3728
1.3798
1.3930
1.3719
1.3615
1.3534
1.3519
1.3503
1.3484
1.3491
1.3564
1.3614
1.3572
1.3812
1.3813
1.3546
1.3479
1.3450
1.3459
1.3414
1.3386
1.3391
1.3351
1.3309
1.3340
1.3277
1.3234
1.3293
1.3350
1.3323
1.3299
1.3314
1.3361
1.3282
1.3229
1.3242
1.3117
1.3176
1.3202
1.3175
1.3111
1.3067
1.3267
1.3130
1.3100
1.3180
1.3214
1.3220
1.3163
1.3162
1.3212
1.3123
1.3053
1.3093
1.3054
1.3125
1.3169
1.3003
1.3108
1.3302
1.3273
1.3197
1.3144
1.3228
1.3031
1.2789
1.3168
1.3509
1.3422
1.3443
1.3414
1.3612
1.3681
1.3459
1.3590
1.3030
1.2948
1.2911
1.2905
1.2800
1.2898
1.2862
1.2905
1.2982
1.2805
1.2896
1.2564
1.2265
1.2224
1.2590
1.2738
1.2667
1.2798
1.3051
1.2973
1.2894
1.2957
1.2976
1.3048
1.2964
1.3039
1.3174
1.2749
1.3151
1.2025
1.2127
1.2432
1.2094
1.1730
1.0828
1.0771
1.0704
1.0716
1.0749
1.0955
1.0920
1.0905
1.0940
1.0944
1.0924
1.0915
1.0917
1.0921
1.0943
1.0930
1.0978
1.0967
1.0984
1.0962
1.0941
1.0948
1.0950
1.0965
1.0943
1.0952
1.0934
1.0974
1.1405
1.1429
1.1404
1.1396
1.1390
1.1375
1.1409
1.1366
1.1364
1.1365
1.1397
1.1365
1.1373
1.1397
1.1384
1.1404
1.1381
1.1349
1.1360
1.1338
1.1336
1.1324
1.1282
1.1281
1.1171
1.1189
1.1198
1.1210
1.1288
1.1184
1.1128
1.1123
1.1127
1.1142
1.1164
1.1189
1.1215
1.1246
1.1265
1.1346
1.1388
1.1400
1.1416
1.1417
1.1432
1.1449
1.1469
1.1509
1.1520
1.1523
1.1535
1.1549
1.1536
1.1522
1.1530
1.1551
1.1655
1.1691
1.1814
1.1774
1.1747
1.1665
1.1722
1.1777
1.1791
1.1802
1.1830
1.1823
1.1812
1.1829
1.1836
1.1788
1.1958
1.2484
1.1922
1.1809
1.1846
1.1861
1.1911
1.1909
1.1956
1.1943
1.2076
1.1994
1.2242
1.2333
1.2506
1.2514
1.2520
1.2559
1.2421
1.2329
1.2331
1.2337
1.2333
1.2327