History of daily rates LKR /NGN since Tuesday, 9 March 2004.
The maximum was reached on
1 Sri Lankan rupee = 5.2565 Nigerian naira
the minimum on
1 Sri Lankan rupee = 1.0681 Nigerian naira
Price history of NGN / LKR
Date | LKR/NGN |
| 4.1069 |
| 4.0178 |
| 4.1636 |
| 4.7316 |
| 4.6671 |
| 5.1216 |
| 5.1827 |
| 5.0052 |
| 5.0053 |
| 4.6946 |
| 4.7351 |
| 2.8908 |
| 2.8379 |
| 2.8158 |
| 2.9754 |
| 2.7422 |
| 2.7681 |
| 2.3445 |
| 2.4157 |
| 2.4176 |
| 2.4287 |
| 2.4310 |
| 2.5040 |
| 2.4556 |
| 2.4566 |
| 2.4087 |
| 2.6841 |
| 2.3759 |
| 2.3687 |
| 2.3671 |
| 2.3962 |
| 2.4355 |
| 2.4106 |
| 2.3655 |
| 2.3867 |
| 2.3566 |
| 2.3788 |
| 2.3724 |
| 2.3746 |
| 2.3924 |
| 2.4116 |
| 2.5159 |
| 2.4801 |
| 2.5328 |
| 2.2395 |
| 1.5372 |
| 1.5937 |
| 1.5515 |
| 1.5108 |
| 1.4758 |
| 1.4448 |
| 1.4396 |
| 1.4256 |
| 1.4150 |
| 1.3948 |
| 1.3590 |
| 1.2679 |
| 1.2727 |
| 1.2617 |
| 1.2605 |
| 1.2586 |
| 1.2592 |
| 1.2496 |
| 1.2422 |
| 1.2241 |
| 1.2206 |
| 1.2296 |
| 1.2093 |
| 1.2085 |
| 1.2039 |
| 1.2044 |
| 1.2112 |
| 1.2114 |
| 1.2029 |
| 1.2004 |
| 1.1985 |
| 1.1829 |
| 1.2014 |
| 1.1971 |
| 1.2035 |
| 1.1699 |
| 1.1943 |
| 1.1868 |
| 1.1774 |
| 1.1662 |
| 1.1548 |
| 1.1784 |
| 1.1877 |
| 1.1778 |
| 1.1602 |
| 1.1659 |
| 1.1605 |
| 1.1753 |
| 1.1574 |
| 1.1465 |
| 1.1374 |
| 1.1541 |
| 1.1902 |
| 1.1542 |
| 1.1714 |
| 1.2210 |
| 1.4850 |
| 1.6311 |
| 2.0598 |
| 2.0583 |
| 2.0544 |
| 2.0522 |
| 2.0507 |
| 2.0481 |
| 2.0582 |
| 2.0499 |
| 2.0396 |
| 2.0290 |
| 2.0245 |
| 2.0362 |
| 2.0411 |
| 2.0334 |
| 2.0329 |
| 2.0347 |
| 2.0419 |
| 2.0475 |
| 2.0416 |
| 2.0413 |
| 2.0582 |
| 2.0536 |
| 2.0629 |
| 2.0624 |
| 2.0642 |
| 2.0642 |
| 2.0558 |
| 2.0617 |
| 2.0608 |
| 2.0639 |
| 2.0627 |
| 2.0635 |
| 2.0632 |
| 2.0676 |
| 2.0663 |
| 2.0678 |
| 2.0618 |
| 2.0652 |
| 2.0831 |
| 2.0890 |
| 2.0831 |
| 2.0887 |
| 2.0842 |
| 1.9310 |
| 1.9315 |
| 2.0194 |
| 2.1105 |
| 1.9441 |
| 2.0541 |
| 1.9837 |
| 1.9968 |
| 1.9301 |
| 1.9380 |
| 1.9562 |
| 2.0485 |
| 2.0536 |
| 1.9538 |
| 2.0044 |
| 1.9590 |
| 2.0224 |
| 2.0502 |
| 2.0657 |
| 2.0265 |
| 2.0628 |
| 2.0522 |
| 2.0514 |
| 2.0625 |
| 2.0679 |
| 2.0583 |
| 2.0738 |
| 2.0784 |
| 2.0695 |
| 2.0716 |
| 2.0813 |
| 2.0741 |
| 2.0678 |
| 2.0556 |
| 2.0840 |
| 2.0930 |
| 2.0737 |
| 2.0854 |
| 2.0729 |
| 2.0823 |
| 2.0704 |
| 2.0940 |
| 2.0923 |
| 2.0847 |
| 2.0824 |
| 2.0796 |
| 2.0680 |
| 2.0831 |
| 2.0938 |
| 2.0808 |
| 2.1028 |
| 2.0587 |
| 2.0688 |
| 2.0585 |
| 2.0253 |
| 2.0006 |
| 2.0297 |
| 1.9595 |
| 2.0649 |
| 2.0355 |
| 1.9906 |
| 2.0130 |
| 2.0024 |
| 2.0000 |
| 2.0052 |
| 2.0073 |
| 2.0044 |
| 1.9973 |
| 2.0004 |
| 1.9979 |
| 2.0036 |
| 1.9970 |
| 1.9983 |
| 2.0039 |
| 1.9992 |
| 1.9980 |
| 2.0033 |
| 2.0181 |
| 2.0044 |
| 2.0050 |
| 1.9930 |
| 1.9886 |
| 2.0003 |
| 2.0047 |
| 1.9857 |
| 1.9919 |
| 1.9975 |
| 2.0059 |
| 2.0170 |
| 1.7109 |
| 2.0517 |
| 2.0568 |
| 2.0488 |
| 2.0501 |
| 2.0466 |
| 2.0487 |
| 2.0456 |
| 2.0450 |
| 2.0438 |
| 2.0382 |
| 1.7367 |
| 2.0389 |
| 2.0445 |
| 2.0486 |
| 2.0409 |
| 2.0289 |
| 2.0493 |
| 2.0634 |
| 2.0628 |
| 2.0603 |
| 2.0665 |
| 2.0185 |
| 2.0219 |
| 2.0105 |
| 2.0090 |
| 2.0151 |
| 2.0143 |
| 2.0317 |
| 2.0437 |
| 1.9964 |
| 1.9921 |
| 1.9949 |
| 1.9993 |
| 1.9914 |
| 2.0032 |
| 2.0238 |
| 2.0340 |
| 2.0300 |
| 2.0170 |
| 2.0551 |
| 2.0683 |
| 2.0856 |
| 2.0928 |
| 2.1065 |
| 2.1366 |
| 2.1327 |
| 2.1522 |
| 2.1551 |
| 2.1939 |
| 2.2321 |
| 2.2217 |
| 2.2467 |
| 2.2539 |
| 2.2499 |
| 2.2556 |
| 2.2627 |
| 2.2563 |
| 2.2589 |
| 2.2668 |
| 2.2767 |
| 2.2687 |
| 2.2534 |
| 2.2658 |
| 2.2723 |
| 2.2763 |
| 2.2823 |
| 2.2825 |
| 2.2833 |
| 2.2797 |
| 2.2968 |
| 2.3107 |
| 2.3174 |
| 2.3191 |
| 2.3062 |
| 2.3084 |
| 2.3167 |
| 2.3234 |
| 2.3252 |
| 2.3149 |
| 2.3289 |
| 2.3358 |
| 2.3444 |
| 2.3371 |
| 2.3402 |
| 2.3378 |
| 2.3411 |
| 2.3493 |
| 2.3513 |
| 2.3536 |
| 2.3437 |
| 2.3438 |
| 2.3406 |
| 2.3440 |
| 2.3219 |
| 2.3443 |
| 2.3415 |
| 2.3417 |
| 2.3458 |
| 2.3367 |
| 2.3380 |
| 2.3546 |
| 2.3522 |
| 2.3495 |
| 2.3687 |
| 2.3513 |
| 2.3884 |
| 2.3785 |
| 2.0509 |
| 2.0499 |
| 1.9928 |
| 2.0506 |
| 2.0533 |
| 2.1185 |
| 2.0686 |
| 2.0607 |
| 2.1226 |
| 2.1268 |
| 2.0633 |
| 2.0779 |
| 2.0822 |
| 2.0747 |
| 2.0814 |
| 2.0810 |
| 2.0898 |
| 2.0841 |
| 2.0779 |
| 2.0868 |
| 2.1003 |
| 2.1006 |
| 2.0893 |
| 2.0984 |
| 2.0991 |
| 2.1013 |
| 2.1245 |
| 2.1198 |
| 2.1105 |
| 2.0428 |
| 2.0295 |
| 2.0358 |
| 2.1155 |
| 2.1246 |
| 2.1195 |
| 2.1220 |
| 2.1305 |
| 2.1294 |
| 2.0654 |
| 2.0711 |
| 2.0691 |
| 2.0717 |
| 2.0694 |
| 2.0749 |
| 2.0814 |
| 2.0897 |
| 2.1036 |
| 2.1769 |
| 2.1660 |
| 2.2663 |
| 2.1402 |
| 2.1744 |
| 2.1898 |
| 2.1164 |
| 1.9765 |
| 1.9554 |
| 1.9461 |
| 1.9094 |
| 1.5168 |
| 1.3724 |
| 1.3557 |
| 1.3637 |
| 1.3646 |
| 1.3698 |
| 1.3708 |
| 1.3774 |
| 1.3717 |
| 1.3790 |
| 1.3839 |
| 1.3698 |
| 1.3700 |
| 1.3819 |
| 1.3895 |
| 1.3883 |
| 1.3828 |
| 1.3895 |
| 1.3873 |
| 1.3902 |
| 1.3876 |
| 1.3847 |
| 1.3915 |
| 1.3941 |
| 1.3858 |
| 1.3925 |
| 1.3933 |
| 1.3971 |
| 1.4026 |
| 1.3985 |
| 1.4040 |
| 1.4103 |
| 1.4025 |
| 1.4098 |
| 1.4105 |
| 1.4136 |
| 1.4197 |
| 1.4105 |
| 1.4116 |
| 1.4139 |
| 1.4253 |
| 1.4435 |
| 1.4811 |
| 1.4839 |
| 1.4803 |
| 1.4890 |
| 1.4882 |
| 1.4885 |
| 1.4867 |
| 1.4863 |
| 1.4886 |
| 1.4865 |
| 1.4859 |
| 1.4845 |
| 1.4853 |
| 1.4842 |
| 1.4863 |
| 1.4946 |
| 1.4959 |
| 1.4950 |
| 1.4939 |
| 1.4928 |
| 1.4964 |
| 1.5107 |
| 1.4975 |
| 1.4940 |
| 1.4978 |
| 1.4989 |
| 1.5151 |
| 1.5058 |
| 1.5135 |
| 1.4718 |
| 1.4322 |
| 1.4497 |
| 1.4176 |
| 1.3831 |
| 1.3978 |
| 1.3930 |
| 1.4033 |
| 1.3681 |
| 1.3837 |
| 1.3942 |
| 1.3347 |
| 1.3149 |
| 1.2809 |
| 1.2660 |
| 1.2587 |
| 1.2649 |
| 1.2557 |
| 1.2593 |
| 1.2568 |
| 1.2571 |
| 1.2513 |
| 1.2458 |
| 1.2484 |
| 1.2457 |
| 1.2460 |
| 1.2484 |
| 1.2377 |
| 1.2438 |
| 1.2439 |
| 1.2462 |
| 1.2487 |
| 1.2496 |
| 1.2488 |
| 1.2509 |
| 1.2521 |
| 1.2454 |
| 1.2450 |
| 1.2464 |
| 1.2372 |
| 1.2158 |
| 1.2324 |
| 1.2436 |
| 1.2343 |
| 1.2537 |
| 1.2625 |
| 1.2615 |
| 1.2599 |
| 1.2607 |
| 1.2585 |
| 1.2564 |
| 1.2458 |
| 1.2505 |
| 1.2435 |
| 1.2390 |
| 1.2212 |
| 1.2200 |
| 1.2185 |
| 1.2322 |
| 1.2211 |
| 1.2114 |
| 1.2109 |
| 1.2095 |
| 1.2098 |
| 1.2115 |
| 1.2126 |
| 1.2097 |
| 1.2121 |
| 1.2195 |
| 1.2246 |
| 1.2247 |
| 1.2175 |
| 1.2127 |
| 1.2290 |
| 1.2290 |
| 1.2259 |
| 1.2172 |
| 1.2263 |
| 1.2181 |
| 1.2142 |
| 1.2217 |
| 1.2246 |
| 1.2319 |
| 1.2350 |
| 1.2384 |
| 1.2527 |
| 1.2534 |
| 1.2575 |
| 1.2500 |
| 1.2524 |
| 1.2533 |
| 1.2471 |
| 1.2501 |
| 1.2483 |
| 1.2554 |
| 1.2603 |
| 1.2544 |
| 1.2528 |
| 1.2550 |
| 1.2584 |
| 1.2481 |
| 1.2367 |
| 1.2438 |
| 1.2422 |
| 1.2444 |
| 1.2455 |
| 1.2356 |
| 1.2408 |
| 1.2394 |
| 1.2286 |
| 1.2244 |
| 1.2391 |
| 1.2249 |
| 1.2189 |
| 1.2136 |
| 1.2086 |
| 1.2153 |
| 1.2075 |
| 1.2041 |
| 1.2104 |
| 1.2157 |
| 1.2263 |
| 1.2231 |
| 1.2192 |
| 1.2012 |
| 1.1942 |
| 1.1946 |
| 1.1945 |
| 1.1953 |
| 1.1916 |
| 1.2006 |
| 1.2240 |
| 1.2202 |
| 1.2331 |
| 1.2104 |
| 1.2050 |
| 1.2237 |
| 1.2198 |
| 1.2308 |
| 1.2351 |
| 1.2344 |
| 1.2121 |
| 1.2255 |
| 1.2273 |
| 1.2309 |
| 1.2144 |
| 1.1966 |
| 1.2311 |
| 1.2556 |
| 1.2223 |
| 1.2123 |
| 1.2060 |
| 1.2977 |
| 1.2940 |
| 1.2844 |
| 1.3324 |
| 1.3624 |
| 1.4047 |
| 1.4162 |
| 1.4158 |
| 1.4207 |
| 1.4233 |
| 1.4243 |
| 1.4420 |
| 1.4237 |
| 1.4252 |
| 1.4161 |
| 1.4069 |
| 1.4441 |
| 1.4413 |
| 1.4310 |
| 1.4538 |
| 1.4445 |
| 1.4525 |
| 1.4895 |
| 1.4418 |
| 1.4364 |
| 1.4161 |
| 1.4118 |
| 1.4104 |
| 1.4084 |
| 1.4034 |
| 1.3882 |
| 1.3907 |
| 1.3969 |
| 1.3919 |
| 1.3889 |
| 1.3884 |
| 1.3820 |
| 1.4133 |
| 1.4304 |
| 1.4271 |
| 1.4138 |
| 1.4280 |
| 1.4248 |
| 1.4188 |
| 1.4170 |
| 1.4056 |
| 1.4057 |
| 1.4021 |
| 1.4042 |
| 1.4013 |
| 1.4106 |
| 1.4094 |
| 1.4078 |
| 1.3989 |
| 1.3844 |
| 1.3896 |
| 1.3765 |
| 1.3772 |
| 1.3732 |
| 1.3758 |
| 1.3837 |
| 1.3802 |
| 1.3728 |
| 1.3798 |
| 1.3930 |
| 1.3719 |
| 1.3615 |
| 1.3534 |
| 1.3519 |
| 1.3503 |
| 1.3484 |
| 1.3491 |
| 1.3564 |
| 1.3614 |
| 1.3572 |
| 1.3812 |
| 1.3813 |
| 1.3546 |
| 1.3479 |
| 1.3450 |
| 1.3459 |
| 1.3414 |
| 1.3386 |
| 1.3391 |
| 1.3351 |
| 1.3309 |
| 1.3340 |
| 1.3277 |
| 1.3234 |
| 1.3293 |
| 1.3350 |
| 1.3323 |
| 1.3299 |
| 1.3314 |
| 1.3361 |
| 1.3282 |
| 1.3229 |
| 1.3242 |
| 1.3117 |
| 1.3176 |
| 1.3202 |
| 1.3175 |
| 1.3111 |
| 1.3067 |
| 1.3267 |
| 1.3130 |
| 1.3100 |
| 1.3180 |
| 1.3214 |
| 1.3220 |
| 1.3163 |
| 1.3162 |
| 1.3212 |
| 1.3123 |
| 1.3053 |
| 1.3093 |
| 1.3054 |
| 1.3125 |
| 1.3169 |
| 1.3003 |
| 1.3108 |
| 1.3302 |
| 1.3273 |
| 1.3197 |
| 1.3144 |
| 1.3228 |
| 1.3031 |
| 1.2789 |
| 1.3168 |
| 1.3509 |
| 1.3422 |
| 1.3443 |
| 1.3414 |
| 1.3612 |
| 1.3681 |
| 1.3459 |
| 1.3590 |
| 1.3030 |
| 1.2948 |
| 1.2911 |
| 1.2905 |
| 1.2800 |
| 1.2898 |
| 1.2862 |
| 1.2905 |
| 1.2982 |
| 1.2805 |
| 1.2896 |
| 1.2564 |
| 1.2265 |
| 1.2224 |
| 1.2590 |
| 1.2738 |
| 1.2667 |
| 1.2798 |
| 1.3051 |
| 1.2973 |
| 1.2894 |
| 1.2957 |
| 1.2976 |
| 1.3048 |
| 1.2964 |
| 1.3039 |
| 1.3174 |
| 1.2749 |
| 1.3151 |
| 1.2025 |
| 1.2127 |
| 1.2432 |
| 1.2094 |
| 1.1730 |
| 1.0828 |
| 1.0771 |
| 1.0704 |
| 1.0716 |
| 1.0749 |
| 1.0955 |
| 1.0920 |
| 1.0905 |
| 1.0940 |
| 1.0944 |
| 1.0924 |
| 1.0915 |
| 1.0917 |
| 1.0921 |
| 1.0943 |
| 1.0930 |
| 1.0978 |
| 1.0967 |
| 1.0984 |
| 1.0962 |
| 1.0941 |
| 1.0948 |
| 1.0950 |
| 1.0965 |
| 1.0943 |
| 1.0952 |
| 1.0934 |
| 1.0974 |
| 1.1405 |
| 1.1429 |
| 1.1404 |
| 1.1396 |
| 1.1390 |
| 1.1375 |
| 1.1409 |
| 1.1366 |
| 1.1364 |
| 1.1365 |
| 1.1397 |
| 1.1365 |
| 1.1373 |
| 1.1397 |
| 1.1384 |
| 1.1404 |
| 1.1381 |
| 1.1349 |
| 1.1360 |
| 1.1338 |
| 1.1336 |
| 1.1324 |
| 1.1282 |
| 1.1281 |
| 1.1171 |
| 1.1189 |
| 1.1198 |
| 1.1210 |
| 1.1288 |
| 1.1184 |
| 1.1128 |
| 1.1123 |
| 1.1127 |
| 1.1142 |
| 1.1164 |
| 1.1189 |
| 1.1215 |
| 1.1246 |
| 1.1265 |
| 1.1346 |
| 1.1388 |
| 1.1400 |
| 1.1416 |
| 1.1417 |
| 1.1432 |
| 1.1449 |
| 1.1469 |
| 1.1509 |
| 1.1520 |
| 1.1523 |
| 1.1535 |
| 1.1549 |
| 1.1536 |
| 1.1522 |
| 1.1530 |
| 1.1551 |
| 1.1655 |
| 1.1691 |
| 1.1814 |
| 1.1774 |
| 1.1747 |
| 1.1665 |
| 1.1722 |
| 1.1777 |
| 1.1791 |
| 1.1802 |
| 1.1830 |
| 1.1823 |
| 1.1812 |
| 1.1829 |
| 1.1836 |
| 1.1788 |
| 1.1958 |
| 1.2484 |
| 1.1922 |
| 1.1809 |
| 1.1846 |
| 1.1861 |
| 1.1911 |
| 1.1909 |
| 1.1956 |
| 1.1943 |
| 1.2076 |
| 1.1994 |
| 1.2242 |
| 1.2333 |
| 1.2506 |
| 1.2514 |
| 1.2520 |
| 1.2559 |
| 1.2421 |
| 1.2329 |
| 1.2331 |
| 1.2337 |
| 1.2333 |
| 1.2327 |
| 1.2351 |
| 1.2330 |
| 1.2344 |
| 1.2340 |
| 1.2375 |
| 1.2429 |
| 1.2465 |
| 1.2482 |
| 1.2486 |
| 1.2490 |
| 1.2482 |
| 1.2494 |
| 1.2511 |
| 1.2524 |
| 1.2579 |
| 1.2550 |
| 1.2561 |
| 1.2533 |
| 1.2567 |
| 1.2588 |
| 1.2572 |
| 1.2643 |
| 1.2694 |
| 1.2661 |
| 1.2667 |
| 1.2681 |
| 1.2651 |
| 1.2708 |
| 1.3091 |
| 1.2676 |
| 1.2687 |
| 1.2783 |
| 1.2764 |
| 1.2805 |
| 1.2817 |
| 1.2840 |
| 1.2766 |
| 1.2821 |
| 1.2884 |
| 1.2849 |
| 1.2937 |
| 1.2863 |
| 1.2974 |
| 1.2960 |
| 1.3000 |
| 1.3204 |
| 1.3064 |
| 1.3638 |
| 1.3598 |
| 1.3597 |
| 1.3634 |
| 1.3338 |
| 1.3424 |
| 1.3368 |
| 1.3484 |
| 1.3448 |
| 1.3374 |
| 1.3312 |
| 1.3272 |
| 1.3318 |
| 1.3386 |
| 1.3294 |
| 1.3249 |
| 1.3281 |
| 1.3269 |
| 1.3303 |
| 1.3289 |
| 1.3293 |
| 1.3333 |
| 1.3318 |
| 1.3376 |
| 1.3313 |
| 1.3333 |
| 1.3319 |
| 1.3380 |
| 1.3352 |
| 1.3442 |
| 1.3301 |
| 1.3508 |
| 1.3533 |
| 1.2812 |
| 1.2819 |
| 1.2661 |
| 1.2637 |
| 1.2704 |
| 1.2680 |
| 1.2638 |
| 1.2687 |
| 1.2753 |
| 1.2778 |
| 1.2804 |
| 1.2769 |
| 1.2795 |
| 1.2982 |
| 1.2921 |
| 1.2859 |
| 1.2972 |
| 1.2919 |
| 1.2916 |
| 1.2605 |
| 1.2863 |
| 1.2535 |
| 1.2718 |
| 1.2839 |
| 1.2836 |
| 1.2853 |
| 1.2979 |
| 1.2992 |
| 1.3374 |
| 1.3490 |
| 1.3346 |
| 1.3448 |
| 1.3604 |
| 1.3439 |
| 1.3695 |
| 1.3628 |
| 1.3866 |
| 1.3778 |
| 1.3732 |
| 1.3758 |
| 1.4026 |
| 1.3914 |
| 1.3932 |