Lịch sử của giá hàng ngày LKR /NGN kể từ Thứ tư, 10 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Sri Lanka = 5.2565 Naira Nigeria
tối thiểu trên
1 Rupee Sri Lanka = 1.0681 Naira Nigeria
Date | LKR/NGN |
---|---|
4.1069 | |
4.0178 | |
4.1636 | |
4.7316 | |
4.6671 | |
5.1216 | |
5.1827 | |
5.0052 | |
5.0053 | |
4.6946 | |
4.7351 | |
2.8908 | |
2.8379 | |
2.8158 | |
2.9754 | |
2.7422 | |
2.7681 | |
2.3445 | |
2.4157 | |
2.4176 | |
2.4287 | |
2.4310 | |
2.5040 | |
2.4556 | |
2.4566 | |
2.4087 | |
2.6841 | |
2.3759 | |
2.3687 | |
2.3671 | |
2.3962 | |
2.4355 | |
2.4106 | |
2.3655 | |
2.3867 | |
2.3566 | |
2.3788 | |
2.3724 | |
2.3746 | |
2.3924 | |
2.4116 | |
2.5159 | |
2.4801 | |
2.5328 | |
2.2395 | |
1.5372 | |
1.5937 | |
1.5515 | |
1.5108 | |
1.4758 | |
1.4448 | |
1.4396 | |
1.4256 | |
1.4150 | |
1.3948 | |
1.3590 | |
1.2679 | |
1.2727 | |
1.2617 | |
1.2605 | |
1.2586 | |
1.2592 | |
1.2496 | |
1.2422 | |
1.2241 | |
1.2206 | |
1.2296 | |
1.2093 | |
1.2085 | |
1.2039 | |
1.2044 | |
1.2112 | |
1.2114 | |
1.2029 | |
1.2004 | |
1.1985 | |
1.1829 | |
1.2014 | |
1.1971 | |
1.2035 | |
1.1699 | |
1.1943 | |
1.1868 | |
1.1774 | |
1.1662 | |
1.1548 | |
1.1784 | |
1.1877 | |
1.1778 | |
1.1602 | |
1.1659 | |
1.1605 | |
1.1753 | |
1.1574 | |
1.1465 | |
1.1374 | |
1.1541 | |
1.1902 | |
1.1542 | |
1.1714 | |
1.2210 | |
1.4850 | |
1.6311 | |
2.0598 | |
2.0583 | |
2.0544 | |
2.0522 | |
2.0507 | |
2.0481 | |
2.0582 | |
2.0499 | |
2.0396 | |
2.0290 | |
2.0245 | |
2.0362 | |
2.0411 | |
2.0334 | |
2.0329 | |
2.0347 | |
2.0419 | |
2.0475 | |
2.0416 | |
2.0413 | |
2.0582 | |
2.0536 | |
2.0629 | |
2.0624 | |
2.0642 | |
2.0642 | |
2.0558 | |
2.0617 | |
2.0608 | |
2.0639 | |
2.0627 | |
2.0635 | |
2.0632 | |
2.0676 | |
2.0663 | |
2.0678 | |
2.0618 | |
2.0652 | |
2.0831 | |
2.0890 | |
2.0831 | |
2.0887 | |
2.0842 | |
1.9310 | |
1.9315 | |
2.0194 | |
2.1105 | |
1.9441 | |
2.0541 | |
1.9837 | |
1.9968 | |
1.9301 | |
1.9380 | |
1.9562 | |
2.0485 | |
2.0536 | |
1.9538 | |
2.0044 | |
1.9590 | |
2.0224 | |
2.0502 | |
2.0657 | |
2.0265 | |
2.0628 | |
2.0522 | |
2.0514 | |
2.0625 | |
2.0679 | |
2.0583 | |
2.0738 | |
2.0784 | |
2.0695 | |
2.0716 | |
2.0813 | |
2.0741 | |
2.0678 | |
2.0556 | |
2.0840 | |
2.0930 | |
2.0737 | |
2.0854 | |
2.0729 | |
2.0823 | |
2.0704 | |
2.0940 | |
2.0923 | |
2.0847 | |
2.0824 | |
2.0796 | |
2.0680 | |
2.0831 | |
2.0938 | |
2.0808 | |
2.1028 | |
2.0587 | |
2.0688 | |
2.0585 | |
2.0253 | |
2.0006 | |
2.0297 | |
1.9595 | |
2.0649 | |
2.0355 | |
1.9906 | |
2.0130 | |
2.0024 | |
2.0000 | |
2.0052 | |
2.0073 | |
2.0044 | |
1.9973 | |
2.0004 | |
1.9979 | |
2.0036 | |
1.9970 | |
1.9983 | |
2.0039 | |
1.9992 | |
1.9980 | |
2.0033 | |
2.0181 | |
2.0044 | |
2.0050 | |
1.9930 | |
1.9886 | |
2.0003 | |
2.0047 | |
1.9857 | |
1.9919 | |
1.9975 | |
2.0059 | |
2.0170 | |
1.7109 | |
2.0517 | |
2.0568 | |
2.0488 | |
2.0501 | |
2.0466 | |
2.0487 | |
2.0456 | |
2.0450 | |
2.0438 | |
2.0382 | |
1.7367 | |
2.0389 | |
2.0445 | |
2.0486 | |
2.0409 | |
2.0289 | |
2.0493 | |
2.0634 | |
2.0628 | |
2.0603 | |
2.0665 | |
2.0185 | |
2.0219 | |
2.0105 | |
2.0090 | |
2.0151 | |
2.0143 | |
2.0317 | |
2.0437 | |
1.9964 | |
1.9921 | |
1.9949 | |
1.9993 | |
1.9914 | |
2.0032 | |
2.0238 | |
2.0340 | |
2.0300 | |
2.0170 | |
2.0551 | |
2.0683 | |
2.0856 | |
2.0928 | |
2.1065 | |
2.1366 | |
2.1327 | |
2.1522 | |
2.1551 | |
2.1939 | |
2.2321 | |
2.2217 | |
2.2467 | |
2.2539 | |
2.2499 | |
2.2556 | |
2.2627 | |
2.2563 | |
2.2589 | |
2.2668 | |
2.2767 | |
2.2687 | |
2.2534 | |
2.2658 | |
2.2723 | |
2.2763 | |
2.2823 | |
2.2825 | |
2.2833 | |
2.2797 | |
2.2968 | |
2.3107 | |
2.3174 | |
2.3191 | |
2.3062 | |
2.3084 | |
2.3167 | |
2.3234 | |
2.3252 | |
2.3149 | |
2.3289 | |
2.3358 | |
2.3444 | |
2.3371 | |
2.3402 | |
2.3378 | |
2.3411 | |
2.3493 | |
2.3513 | |
2.3536 | |
2.3437 | |
2.3438 | |
2.3406 | |
2.3440 | |
2.3219 | |
2.3443 | |
2.3415 | |
2.3417 | |
2.3458 | |
2.3367 | |
2.3380 | |
2.3546 | |
2.3522 | |
2.3495 | |
2.3687 | |
2.3513 | |
2.3884 | |
2.3785 | |
2.0509 | |
2.0499 | |
1.9928 | |
2.0506 | |
2.0533 | |
2.1185 | |
2.0686 | |
2.0607 | |
2.1226 | |
2.1268 | |
2.0633 | |
2.0779 | |
2.0822 | |
2.0747 | |
2.0814 | |
2.0810 | |
2.0898 | |
2.0841 | |
2.0779 | |
2.0868 | |
2.1003 | |
2.1006 | |
2.0893 | |
2.0984 | |
2.0991 | |
2.1013 | |
2.1245 | |
2.1198 | |
2.1105 | |
2.0428 | |
2.0295 | |
2.0358 | |
2.1155 | |
2.1246 | |
2.1195 | |
2.1220 | |
2.1305 | |
2.1294 | |
2.0654 | |
2.0711 | |
2.0691 | |
2.0717 | |
2.0694 | |
2.0749 | |
2.0814 | |
2.0897 | |
2.1036 | |
2.1769 | |
2.1660 | |
2.2663 | |
2.1402 | |
2.1744 | |
2.1898 | |
2.1164 | |
1.9765 | |
1.9554 | |
1.9461 | |
1.9094 | |
1.5168 | |
1.3724 | |
1.3557 | |
1.3637 | |
1.3646 | |
1.3698 | |
1.3708 | |
1.3774 | |
1.3717 | |
1.3790 | |
1.3839 | |
1.3698 | |
1.3700 | |
1.3819 | |
1.3895 | |
1.3883 | |
1.3828 | |
1.3895 | |
1.3873 | |
1.3902 | |
1.3876 | |
1.3847 | |
1.3915 | |
1.3941 | |
1.3858 | |
1.3925 | |
1.3933 | |
1.3971 | |
1.4026 | |
1.3985 | |
1.4040 | |
1.4103 | |
1.4025 | |
1.4098 | |
1.4105 | |
1.4136 | |
1.4197 | |
1.4105 | |
1.4116 | |
1.4139 | |
1.4253 | |
1.4435 | |
1.4811 | |
1.4839 | |
1.4803 | |
1.4890 | |
1.4882 | |
1.4885 | |
1.4867 | |
1.4863 | |
1.4886 | |
1.4865 | |
1.4859 | |
1.4845 | |
1.4853 | |
1.4842 | |
1.4863 | |
1.4946 | |
1.4959 | |
1.4950 | |
1.4939 | |
1.4928 | |
1.4964 | |
1.5107 | |
1.4975 | |
1.4940 | |
1.4978 | |
1.4989 | |
1.5151 | |
1.5058 | |
1.5135 | |
1.4718 | |
1.4322 | |
1.4497 | |
1.4176 | |
1.3831 | |
1.3978 | |
1.3930 | |
1.4033 | |
1.3681 | |
1.3837 | |
1.3942 | |
1.3347 | |
1.3149 | |
1.2809 | |
1.2660 | |
1.2587 | |
1.2649 | |
1.2557 | |
1.2593 | |
1.2568 | |
1.2571 | |
1.2513 | |
1.2458 | |
1.2484 | |
1.2457 | |
1.2460 | |
1.2484 | |
1.2377 | |
1.2438 | |
1.2439 | |
1.2462 | |
1.2487 | |
1.2496 | |
1.2488 | |
1.2509 | |
1.2521 | |
1.2454 | |
1.2450 | |
1.2464 | |
1.2372 | |
1.2158 | |
1.2324 | |
1.2436 | |
1.2343 | |
1.2537 | |
1.2625 | |
1.2615 | |
1.2599 | |
1.2607 | |
1.2585 | |
1.2564 | |
1.2458 | |
1.2505 | |
1.2435 | |
1.2390 | |
1.2212 | |
1.2200 | |
1.2185 | |
1.2322 | |
1.2211 | |
1.2114 | |
1.2109 | |
1.2095 | |
1.2098 | |
1.2115 | |
1.2126 | |
1.2097 | |
1.2121 | |
1.2195 | |
1.2246 | |
1.2247 | |
1.2175 | |
1.2127 | |
1.2290 | |
1.2290 | |
1.2259 | |
1.2172 | |
1.2263 | |
1.2181 | |
1.2142 | |
1.2217 | |
1.2246 | |
1.2319 | |
1.2350 | |
1.2384 | |
1.2527 | |
1.2534 | |
1.2575 | |
1.2500 | |
1.2524 | |
1.2533 | |
1.2471 | |
1.2501 | |
1.2483 | |
1.2554 | |
1.2603 | |
1.2544 | |
1.2528 | |
1.2550 | |
1.2584 | |
1.2481 | |
1.2367 | |
1.2438 | |
1.2422 | |
1.2444 | |
1.2455 | |
1.2356 | |
1.2408 | |
1.2394 | |
1.2286 | |
1.2244 | |
1.2391 | |
1.2249 | |
1.2189 | |
1.2136 | |
1.2086 | |
1.2153 | |
1.2075 | |
1.2041 | |
1.2104 | |
1.2157 | |
1.2263 | |
1.2231 | |
1.2192 | |
1.2012 | |
1.1942 | |
1.1946 | |
1.1945 | |
1.1953 | |
1.1916 | |
1.2006 | |
1.2240 | |
1.2202 | |
1.2331 | |
1.2104 | |
1.2050 | |
1.2237 | |
1.2198 | |
1.2308 | |
1.2351 | |
1.2344 | |
1.2121 | |
1.2255 | |
1.2273 | |
1.2309 | |
1.2144 | |
1.1966 | |
1.2311 | |
1.2556 | |
1.2223 | |
1.2123 | |
1.2060 | |
1.2977 | |
1.2940 | |
1.2844 | |
1.3324 | |
1.3624 | |
1.4047 | |
1.4162 | |
1.4158 | |
1.4207 | |
1.4233 | |
1.4243 | |
1.4420 | |
1.4237 | |
1.4252 | |
1.4161 | |
1.4069 | |
1.4441 | |
1.4413 | |
1.4310 | |
1.4538 | |
1.4445 | |
1.4525 | |
1.4895 | |
1.4418 | |
1.4364 | |
1.4161 | |
1.4118 | |
1.4104 | |
1.4084 | |
1.4034 | |
1.3882 | |
1.3907 | |
1.3969 | |
1.3919 | |
1.3889 | |
1.3884 | |
1.3820 | |
1.4133 | |
1.4304 | |
1.4271 | |
1.4138 | |
1.4280 | |
1.4248 | |
1.4188 | |
1.4170 | |
1.4056 | |
1.4057 | |
1.4021 | |
1.4042 | |
1.4013 | |
1.4106 | |
1.4094 | |
1.4078 | |
1.3989 | |
1.3844 | |
1.3896 | |
1.3765 | |
1.3772 | |
1.3732 | |
1.3758 | |
1.3837 | |
1.3802 | |
1.3728 | |
1.3798 | |
1.3930 | |
1.3719 | |
1.3615 | |
1.3534 | |
1.3519 | |
1.3503 | |
1.3484 | |
1.3491 | |
1.3564 | |
1.3614 | |
1.3572 | |
1.3812 | |
1.3813 | |
1.3546 | |
1.3479 | |
1.3450 | |
1.3459 | |
1.3414 | |
1.3386 | |
1.3391 | |
1.3351 | |
1.3309 | |
1.3340 | |
1.3277 | |
1.3234 | |
1.3293 | |
1.3350 | |
1.3323 | |
1.3299 | |
1.3314 | |
1.3361 | |
1.3282 | |
1.3229 | |
1.3242 | |
1.3117 | |
1.3176 | |
1.3202 | |
1.3175 | |
1.3111 | |
1.3067 | |
1.3267 | |
1.3130 | |
1.3100 | |
1.3180 | |
1.3214 | |
1.3220 | |
1.3163 | |
1.3162 | |
1.3212 | |
1.3123 | |
1.3053 | |
1.3093 | |
1.3054 | |
1.3125 | |
1.3169 | |
1.3003 | |
1.3108 | |
1.3302 | |
1.3273 | |
1.3197 | |
1.3144 | |
1.3228 | |
1.3031 | |
1.2789 | |
1.3168 | |
1.3509 | |
1.3422 | |
1.3443 | |
1.3414 | |
1.3612 | |
1.3681 | |
1.3459 | |
1.3590 | |
1.3030 | |
1.2948 | |
1.2911 | |
1.2905 | |
1.2800 | |
1.2898 | |
1.2862 | |
1.2905 | |
1.2982 | |
1.2805 | |
1.2896 | |
1.2564 | |
1.2265 | |
1.2224 | |
1.2590 | |
1.2738 | |
1.2667 | |
1.2798 | |
1.3051 | |
1.2973 | |
1.2894 | |
1.2957 | |
1.2976 | |
1.3048 | |
1.2964 | |
1.3039 | |
1.3174 | |
1.2749 | |
1.3151 | |
1.2025 | |
1.2127 | |
1.2432 | |
1.2094 | |
1.1730 | |
1.0828 | |
1.0771 | |
1.0704 | |
1.0716 | |
1.0749 | |
1.0955 | |
1.0920 | |
1.0905 | |
1.0940 | |
1.0944 | |
1.0924 | |
1.0915 | |
1.0917 | |
1.0921 | |
1.0943 | |
1.0930 | |
1.0978 | |
1.0967 | |
1.0984 | |
1.0962 | |
1.0941 | |
1.0948 | |
1.0950 | |
1.0965 | |
1.0943 | |
1.0952 | |
1.0934 | |
1.0974 | |
1.1405 | |
1.1429 | |
1.1404 | |
1.1396 | |
1.1390 | |
1.1375 | |
1.1409 | |
1.1366 | |
1.1364 | |
1.1365 | |
1.1397 | |
1.1365 | |
1.1373 | |
1.1397 | |
1.1384 | |
1.1404 | |
1.1381 | |
1.1349 | |
1.1360 | |
1.1338 | |
1.1336 | |
1.1324 | |
1.1282 | |
1.1281 | |
1.1171 | |
1.1189 | |
1.1198 | |
1.1210 | |
1.1288 | |
1.1184 | |
1.1128 | |
1.1123 | |
1.1127 | |
1.1142 | |
1.1164 | |
1.1189 | |
1.1215 | |
1.1246 | |
1.1265 | |
1.1346 | |
1.1388 | |
1.1400 | |
1.1416 | |
1.1417 | |
1.1432 | |
1.1449 | |
1.1469 | |
1.1509 | |
1.1520 | |
1.1523 | |
1.1535 | |
1.1549 | |
1.1536 | |
1.1522 | |
1.1530 | |
1.1551 | |
1.1655 | |
1.1691 | |
1.1814 | |
1.1774 | |
1.1747 | |
1.1665 | |
1.1722 | |
1.1777 | |
1.1791 | |
1.1802 | |
1.1830 | |
1.1823 | |
1.1812 | |
1.1829 | |
1.1836 | |
1.1788 | |
1.1958 | |
1.2484 | |
1.1922 | |
1.1809 | |
1.1846 | |
1.1861 | |
1.1911 | |
1.1909 | |
1.1956 | |
1.1943 | |
1.2076 | |
1.1994 | |
1.2242 | |
1.2333 | |
1.2506 | |
1.2514 | |
1.2520 | |
1.2559 | |
1.2421 | |
1.2329 | |
1.2331 | |
1.2337 | |
1.2333 | |
1.2327 | |
1.2351 | |
1.2330 | |
1.2344 | |
1.2340 | |
1.2375 | |
1.2429 | |
1.2465 | |
1.2482 | |
1.2486 | |
1.2490 | |
1.2482 | |
1.2494 | |
1.2511 | |
1.2524 | |
1.2579 | |
1.2550 | |
1.2561 | |
1.2533 | |
1.2567 | |
1.2588 | |
1.2572 | |
1.2643 | |
1.2694 | |
1.2661 | |
1.2667 | |
1.2681 | |
1.2651 | |
1.2708 | |
1.3091 | |
1.2676 | |
1.2687 | |
1.2783 | |
1.2764 | |
1.2805 | |
1.2817 | |
1.2840 | |
1.2766 | |
1.2821 | |
1.2884 | |
1.2849 | |
1.2937 | |
1.2863 | |
1.2974 | |
1.2960 | |
1.3000 | |
1.3204 | |
1.3064 | |
1.3638 | |
1.3598 | |
1.3597 | |
1.3634 | |
1.3338 | |
1.3424 | |
1.3368 | |
1.3484 | |
1.3448 | |
1.3374 | |
1.3312 | |
1.3272 | |
1.3318 | |
1.3386 | |
1.3294 | |
1.3249 | |
1.3281 | |
1.3269 | |
1.3303 | |
1.3289 | |
1.3293 | |
1.3333 | |
1.3318 | |
1.3376 | |
1.3313 | |
1.3333 | |
1.3319 | |
1.3380 | |
1.3352 | |
1.3442 | |
1.3301 | |
1.3508 | |
1.3533 | |
1.2812 | |
1.2819 | |
1.2661 | |
1.2637 | |
1.2704 | |
1.2680 | |
1.2638 | |
1.2687 | |
1.2753 | |
1.2778 | |
1.2804 | |
1.2769 | |
1.2795 | |
1.2982 | |
1.2921 | |
1.2859 | |
1.2972 | |
1.2919 | |
1.2916 | |
1.2605 | |
1.2863 | |
1.2535 | |
1.2718 | |
1.2839 | |
1.2836 | |
1.2853 | |
1.2979 | |
1.2992 | |
1.3374 | |
1.3490 | |
1.3346 | |
1.3448 | |
1.3604 | |
1.3439 | |
1.3695 | |
1.3628 | |
1.3866 | |
1.3778 | |
1.3732 | |
1.3758 | |
1.4026 | |
1.3914 | |
1.3932 |