Historyczny Litecoin / florin arubański

Historia stawek dziennych LTC /AWG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Litecoin = 667.5013 florin arubański

minimum na

1 Litecoin = 5.3941 florin arubański

Cena Historia AWG / LTC

Date LTC/AWG
164.1992
149.3620
188.7074
161.3383
128.1812
128.3558
130.8461
121.8962
122.6310
121.3849
126.6063
120.8022
133.8591
130.1383
126.5884
129.3735
130.2115
124.0573
125.1366
131.4920
132.9436
124.1696
122.7099
115.5787
113.7218
118.3380
115.3773
119.6309
105.2670
113.9930
117.5482
120.2708
147.3733
147.8070
165.5865
159.3045
164.8421
175.8477
192.6431
156.9092
138.9859
138.5293
157.7180
163.7440
163.5376
158.3492
138.7456
155.4996
159.2030
176.5958
146.8231
159.1116
169.1988
172.5343
162.2539
174.8701
161.8241
161.9630
157.2310
148.0943
134.5282
126.6809
112.4080
134.6975
143.3154
131.2598
109.7730
101.3963
123.9621
98.4623
95.1311
94.1754
94.9883
97.4989
95.2009
94.7558
110.3439
108.2468
100.1657
101.6662
109.3537
113.5160
106.2987
100.9785
101.6196
90.2284
92.1161
100.5361
95.3388
79.9919
114.8480
122.6662
126.3387
122.4342
144.1928
180.4493
187.1866
208.8522
185.2783
176.8031
196.6492
195.2173
220.7587
249.4170
199.7342
192.6334
266.8000
226.5932
266.6313
287.6216
270.6426
259.4573
276.2136
373.2878
369.5065
472.9924
407.4490
348.8093
350.6751
334.5962
317.4892
302.8054
265.9497
284.3097
328.4175
400.0891
315.3794
334.2329
321.5169
299.9130
251.5894
241.2427
206.2765
239.1129
249.6042
247.2183
243.4354
313.3906
312.0726
329.1861
327.7286
524.9045
631.2830
523.7867
434.9868
483.7655
439.4436
397.7140
349.9449
342.3559
336.9186
307.2025
365.7718
395.2536
291.5741
236.1857
254.8383
265.8010
220.8179
274.4409
239.6780
188.4335
146.8206
148.4574
153.8121
155.7791
128.3241
106.4930
97.4093
101.5100
86.4582
92.2234
82.7768
83.6130
78.1433
88.0823
86.7266
110.4519
111.9073
121.0396
105.0702
106.2755
97.7993
76.0065
80.1816
78.1943
74.7186
79.6050
79.6792
83.6931
84.9253
77.9854
81.7417
74.7956
84.4203
79.4110
75.8393
72.9591
79.8139
70.1004
68.6030
60.0420
86.2738
111.3876
131.9676
130.0291
132.2783
124.4774
106.8616
103.2948
89.3971
81.3938
76.6778
74.8350
75.0825
80.9653
82.8298
84.3898
102.5741
112.4334
110.5088
105.2558
98.3310
102.5192
104.1946
100.8974
130.3704
127.5830
125.6369
120.1107
132.5684
136.8969
154.9355
177.7206
163.1128
171.1518
164.4266
218.3518
211.4501
240.5985
240.8261
227.4199
203.8234
205.2224
164.3716
161.1219
136.0048
122.6342
139.7125
140.1764
159.7113
108.7835
106.3977
108.6334
99.4447
83.6996
83.1222
87.1027
77.4576
61.7483
55.5035
56.0282
58.3857
68.9050
55.8847
60.3203
54.6952
43.9031
55.7486
54.7980
66.0029
90.8481
96.3145
88.5158
93.8462
98.6169
107.3513
108.1120
105.2330
94.5416
97.4776
117.1035
104.3366
101.4614
102.2576
133.0444
149.0127
148.4720
149.6516
147.2327
151.2590
150.1392
177.5547
187.1691
212.7586
203.7690
242.1722
271.6817
297.0501
276.2519
268.6109
228.7181
204.9266
209.3314
260.0707
282.7610
323.2443
395.7881
404.2955
291.3049
220.1912
327.9846
315.7902
436.2854
464.8904
471.3610
498.6499
585.5655
344.6962
179.6373
160.1843
128.4758
110.4333
99.4655
114.6914
90.0309
96.0623
84.3351
97.4493
116.8568
118.3917
114.5300
85.2833
81.2712
81.7645
78.6398
79.6544
76.5002
86.4506
86.3967
73.6285
93.5795
52.8368
55.2959
45.1462
47.2560
47.5283
52.5602
28.0095
26.7214
19.3744
16.1786
14.5754
7.3025
7.2597
7.4710
7.0192
6.8509
6.7474
6.6930
7.3165
7.1605
6.9569
6.9518
7.7391
8.2769
7.8965
6.5682
6.6108
6.5068
7.0039
7.0981
6.9727
6.9049
7.2233
6.9641
7.0313
6.8144
6.8892
6.9427
6.8941
6.8946
7.1322
6.7692
6.5961
6.4641
6.8069
6.9710
7.2653
7.4565
7.3332
8.0733
9.4733
9.6469
8.6826
8.2562
7.0463
7.2975
7.0146
6.6301
6.5066
5.8442
5.7954
5.8023
5.9421
5.7380
5.8978
5.7715
6.1492
6.2130
5.7393
5.5157
5.4247
5.6942
5.4119
6.3434
6.2408
6.2407
6.3368
6.5181
6.2005
6.5727
5.5944
5.4951