ประวัติ ศาสตร์ Litecoin / ฟลอรินอารูบา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /AWG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 667.5013 ฟลอรินอารูบา
ขั้นต่ำใน
1 Litecoin = 5.3941 ฟลอรินอารูบา
| Date | LTC/AWG |
|---|---|
| 155.9997 | |
| 155.2167 | |
| 155.9082 | |
| 155.6086 | |
| 155.2957 | |
| 156.6838 | |
| 156.0096 | |
| 156.9925 | |
| 157.1187 | |
| 156.7434 | |
| 157.7905 | |
| 157.2540 | |
| 157.1464 | |
| 157.7024 | |
| 158.1216 | |
| 155.8826 | |
| 155.2238 | |
| 156.2514 | |
| 156.1936 | |
| 157.1015 | |
| 157.1057 | |
| 157.5746 | |
| 157.7769 | |
| 158.0128 | |
| 157.8260 | |
| 158.8464 | |
| 156.5868 | |
| 156.2716 | |
| 157.3412 | |
| 157.0877 | |
| 157.1581 | |
| 157.0447 | |
| 156.2442 | |
| 155.5788 | |
| 155.3025 | |
| 155.7803 | |
| 156.1557 | |
| 155.4757 | |
| 156.7129 | |
| 156.3492 | |
| 155.8611 | |
| 156.9401 | |
| 157.0475 | |
| 157.6165 | |
| 157.3138 | |
| 157.6810 | |
| 157.8160 | |
| 155.8576 | |
| 156.7975 | |
| 156.4823 | |
| 156.6421 | |
| 156.4803 | |
| 157.8171 | |
| 156.5944 | |
| 157.3523 | |
| 158.3459 | |
| 157.6070 | |
| 156.5920 | |
| 156.1947 | |
| 156.5210 | |
| 156.9764 | |
| 154.8947 | |
| 153.8440 | |
| 155.1962 | |
| 156.1190 | |
| 157.4376 | |
| 154.9101 | |
| 152.3290 | |
| 152.2860 | |
| 151.9917 | |
| 153.1946 | |
| 152.6553 | |
| 150.7109 | |
| 150.6022 | |
| 150.2627 | |
| 149.0431 | |
| 149.5947 | |
| 148.9219 | |
| 150.4978 | |
| 149.2361 | |
| 150.0012 | |
| 149.6246 | |
| 149.6098 | |
| 150.4674 | |
| 150.8132 | |
| 150.5664 | |
| 149.5740 | |
| 150.8209 | |
| 151.5192 | |
| 152.5322 | |
| 152.5704 | |
| 152.4289 | |
| 152.9893 | |
| 153.5149 | |
| 154.5976 | |
| 154.8807 | |
| 154.9219 | |
| 154.1916 | |
| 154.0620 | |
| 154.9441 | |
| 154.3038 | |
| 152.9879 | |
| 153.4052 | |
| 151.4568 | |
| 152.5378 | |
| 152.5033 | |
| 151.5034 | |
| 150.4084 | |
| 150.1352 | |
| 150.4480 | |
| 150.7736 | |
| 152.7963 | |
| 152.1662 | |
| 156.1552 | |
| 146.0021 | |
| 146.0891 | |
| 148.1131 | |
| 155.6160 | |
| 140.4850 | |
| 188.2723 | |
| 177.0498 | |
| 164.1992 | |
| 149.3620 | |
| 188.7074 | |
| 161.3383 | |
| 128.1812 | |
| 128.3558 | |
| 130.8461 | |
| 121.8962 | |
| 122.6310 | |
| 121.3849 | |
| 126.6063 | |
| 120.8022 | |
| 133.8591 | |
| 130.1383 | |
| 126.5884 | |
| 129.3735 | |
| 130.2115 | |
| 124.0573 | |
| 125.1366 | |
| 131.4920 | |
| 132.9436 | |
| 124.1696 | |
| 122.7099 | |
| 115.5787 | |
| 113.7218 | |
| 118.3380 | |
| 115.3773 | |
| 119.6309 | |
| 105.2670 | |
| 113.9930 | |
| 117.5482 | |
| 120.2708 | |
| 147.3733 | |
| 147.8070 | |
| 165.5865 | |
| 159.3045 | |
| 164.8421 | |
| 175.8477 | |
| 192.6431 | |
| 156.9092 | |
| 138.9859 | |
| 138.5293 | |
| 157.7180 | |
| 163.7440 | |
| 163.5376 | |
| 158.3492 | |
| 138.7456 | |
| 155.4996 | |
| 159.2030 | |
| 176.5958 | |
| 146.8231 | |
| 159.1116 | |
| 169.1988 | |
| 172.5343 | |
| 162.2539 | |
| 174.8701 | |
| 161.8241 | |
| 161.9630 | |
| 157.2310 | |
| 148.0943 | |
| 134.5282 | |
| 126.6809 | |
| 112.4080 | |
| 134.6975 | |
| 143.3154 | |
| 131.2598 | |
| 109.7730 | |
| 101.3963 | |
| 123.9621 | |
| 98.4623 | |
| 95.1311 | |
| 94.1754 | |
| 94.9883 | |
| 97.4989 | |
| 95.2009 | |
| 94.7558 | |
| 110.3439 | |
| 108.2468 | |
| 100.1657 | |
| 101.6662 | |
| 109.3537 | |
| 113.5160 | |
| 106.2987 | |
| 100.9785 | |
| 101.6196 | |
| 90.2284 | |
| 92.1161 | |
| 100.5361 | |
| 95.3388 | |
| 79.9919 | |
| 114.8480 | |
| 122.6662 | |
| 126.3387 | |
| 122.4342 | |
| 144.1928 | |
| 180.4493 | |
| 187.1866 | |
| 208.8522 | |
| 185.2783 | |
| 176.8031 | |
| 196.6492 | |
| 195.2173 | |
| 220.7587 | |
| 249.4170 | |
| 199.7342 | |
| 192.6334 | |
| 266.8000 | |
| 226.5932 | |
| 266.6313 | |
| 287.6216 | |
| 270.6426 | |
| 259.4573 | |
| 276.2136 | |
| 373.2878 | |
| 369.5065 | |
| 472.9924 | |
| 407.4490 | |
| 348.8093 | |
| 350.6751 | |
| 334.5962 | |
| 317.4892 | |
| 302.8054 | |
| 265.9497 | |
| 284.3097 | |
| 328.4175 | |
| 400.0891 | |
| 315.3794 | |
| 334.2329 | |
| 321.5169 | |
| 299.9130 | |
| 251.5894 | |
| 241.2427 | |
| 206.2765 | |
| 239.1129 | |
| 249.6042 | |
| 247.2183 | |
| 243.4354 | |
| 313.3906 | |
| 312.0726 | |
| 329.1861 | |
| 327.7286 | |
| 524.9045 | |
| 631.2830 | |
| 523.7867 | |
| 434.9868 | |
| 483.7655 | |
| 439.4436 | |
| 397.7140 | |
| 349.9449 | |
| 342.3559 | |
| 336.9186 | |
| 307.2025 | |
| 365.7718 | |
| 395.2536 | |
| 291.5741 | |
| 236.1857 | |
| 254.8383 | |
| 265.8010 | |
| 220.8179 | |
| 274.4409 | |
| 239.6780 | |
| 188.4335 | |
| 146.8206 | |
| 148.4574 | |
| 153.8121 | |
| 155.7791 | |
| 128.3241 | |
| 106.4930 | |
| 97.4093 | |
| 101.5100 | |
| 86.4582 | |
| 92.2234 | |
| 82.7768 | |
| 83.6130 | |
| 78.1433 | |
| 88.0823 | |
| 86.7266 | |
| 110.4519 | |
| 111.9073 | |
| 121.0396 | |
| 105.0702 | |
| 106.2755 | |
| 97.7993 | |
| 76.0065 | |
| 80.1816 | |
| 78.1943 | |
| 74.7186 | |
| 79.6050 | |
| 79.6792 | |
| 83.6931 | |
| 84.9253 | |
| 77.9854 | |
| 81.7417 | |
| 74.7956 | |
| 84.4203 | |
| 79.4110 | |
| 75.8393 | |
| 72.9591 | |
| 79.8139 | |
| 70.1004 | |
| 68.6030 | |
| 60.0420 | |
| 86.2738 | |
| 111.3876 | |
| 131.9676 | |
| 130.0291 | |
| 132.2783 | |
| 124.4774 | |
| 106.8616 | |
| 103.2948 | |
| 89.3971 | |
| 81.3938 | |
| 76.6778 | |
| 74.8350 | |
| 75.0825 | |
| 80.9653 | |
| 82.8298 | |
| 84.3898 | |
| 102.5741 | |
| 112.4334 | |
| 110.5088 | |
| 105.2558 | |
| 98.3310 | |
| 102.5192 | |
| 104.1946 | |
| 100.8974 | |
| 130.3704 | |
| 127.5830 | |
| 125.6369 | |
| 120.1107 | |
| 132.5684 | |
| 136.8969 | |
| 154.9355 | |
| 177.7206 | |
| 163.1128 | |
| 171.1518 | |
| 164.4266 | |
| 218.3518 | |
| 211.4501 | |
| 240.5985 | |
| 240.8261 | |
| 227.4199 | |
| 203.8234 | |
| 205.2224 | |
| 164.3716 | |
| 161.1219 | |
| 136.0048 | |
| 122.6342 | |
| 139.7125 | |
| 140.1764 | |
| 159.7113 | |
| 108.7835 | |
| 106.3977 | |
| 108.6334 | |
| 99.4447 | |
| 83.6996 | |
| 83.1222 | |
| 87.1027 | |
| 77.4576 | |
| 61.7483 | |
| 55.5035 | |
| 56.0282 | |
| 58.3857 | |
| 68.9050 | |
| 55.8847 | |
| 60.3203 | |
| 54.6952 | |
| 43.9031 | |
| 55.7486 | |
| 54.7980 | |
| 66.0029 | |
| 90.8481 | |
| 96.3145 | |
| 88.5158 | |
| 93.8462 | |
| 98.6169 | |
| 107.3513 | |
| 108.1120 | |
| 105.2330 | |
| 94.5416 | |
| 97.4776 | |
| 117.1035 | |
| 104.3366 | |
| 101.4614 | |
| 102.2576 | |
| 133.0444 | |
| 149.0127 | |
| 148.4720 | |
| 149.6516 | |
| 147.2327 | |
| 151.2590 | |
| 150.1392 | |
| 177.5547 | |
| 187.1691 | |
| 212.7586 | |
| 203.7690 | |
| 242.1722 | |
| 271.6817 | |
| 297.0501 | |
| 276.2519 | |
| 268.6109 | |
| 228.7181 | |
| 204.9266 | |
| 209.3314 | |
| 260.0707 | |
| 282.7610 | |
| 323.2443 | |
| 395.7881 | |
| 404.2955 | |
| 291.3049 | |
| 220.1912 | |
| 327.9846 | |
| 315.7902 | |
| 436.2854 | |
| 464.8904 | |
| 471.3610 | |
| 498.6499 | |
| 585.5655 | |
| 344.6962 | |
| 179.6373 | |
| 160.1843 | |
| 128.4758 | |
| 110.4333 | |
| 99.4655 | |
| 114.6914 | |
| 90.0309 | |
| 96.0623 | |
| 84.3351 | |
| 97.4493 | |
| 116.8568 | |
| 118.3917 | |
| 114.5300 | |
| 85.2833 | |
| 81.2712 | |
| 81.7645 | |
| 78.6398 | |
| 79.6544 | |
| 76.5002 | |
| 86.4506 | |
| 86.3967 | |
| 73.6285 | |
| 93.5795 | |
| 52.8368 | |
| 55.2959 | |
| 45.1462 | |
| 47.2560 | |
| 47.5283 | |
| 52.5602 | |
| 28.0095 | |
| 26.7214 | |
| 19.3744 | |
| 16.1786 | |
| 14.5754 | |
| 7.3025 | |
| 7.2597 | |
| 7.4710 | |
| 7.0192 | |
| 6.8509 | |
| 6.7474 | |
| 6.6930 | |
| 7.3165 | |
| 7.1605 | |
| 6.9569 | |
| 6.9518 | |
| 7.7391 | |
| 8.2769 | |
| 7.8965 | |
| 6.5682 | |
| 6.6108 | |
| 6.5068 | |
| 7.0039 | |
| 7.0981 | |
| 6.9727 | |
| 6.9049 | |
| 7.2233 | |
| 6.9641 | |
| 7.0313 | |
| 6.8144 | |
| 6.8892 | |
| 6.9427 | |
| 6.8941 | |
| 6.8946 | |
| 7.1322 | |
| 6.7692 | |
| 6.5961 | |
| 6.4641 | |
| 6.8069 | |
| 6.9710 | |
| 7.2653 | |
| 7.4565 | |
| 7.3332 | |
| 8.0733 | |
| 9.4733 | |
| 9.6469 | |
| 8.6826 | |
| 8.2562 | |
| 7.0463 | |
| 7.2975 | |
| 7.0146 | |
| 6.6301 | |
| 6.5066 | |
| 5.8442 | |
| 5.7954 | |
| 5.8023 | |
| 5.9421 | |
| 5.7380 | |
| 5.8978 | |
| 5.7715 | |
| 6.1492 | |
| 6.2130 | |
| 5.7393 | |
| 5.5157 | |
| 5.4247 | |
| 5.6942 | |
| 5.4119 | |
| 6.3434 | |
| 6.2408 | |
| 6.2407 | |
| 6.3368 | |
| 6.5181 | |
| 6.2005 | |
| 6.5727 | |
| 5.5944 | |
| 5.4951 |