Historyczny Litecoin / marka fińska

Historia stawek dziennych LTC /FIM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Litecoin = 1 833.0821 marka fińska

minimum na

1 Litecoin = 16.1262 marka fińska

Cena Historia FIM / LTC

Date LTC/FIM
450.3829
450.3352
450.1101
450.0624
448.9105
445.8907
447.0037
445.0630
446.0312
444.2383
442.4729
443.6615
442.1702
442.0486
443.5457
446.1584
447.5387
444.6303
448.0817
446.1015
443.4365
441.3595
439.7859
438.4724
441.8515
441.8909
444.3811
442.4203
443.6549
440.7640
440.6497
440.7411
442.7431
442.7398
444.6735
443.9763
444.4475
445.8606
443.6781
443.5225
445.1196
442.7233
442.2228
441.1237
441.7530
442.5750
444.3678
443.2679
443.7675
444.9531
445.9877
445.1030
445.1296
443.2878
442.8585
443.7708
448.2371
447.0675
451.5356
451.1039
454.9700
454.8725
457.3850
452.5460
451.4156
451.2888
450.7346
460.2920
464.9969
464.7571
462.8252
464.5501
474.1147
474.8758
473.3635
477.9257
478.1063
471.3372
477.0208
479.6104
477.1892
474.9593
474.9858
472.5885
471.6887
473.6199
472.5209
470.8855
469.3689
463.3337
465.2298
464.8915
463.0919
461.7469
458.5455
459.8257
459.8079
460.8843
459.7688
457.7054
459.7795
462.0878
462.0878
462.0950
462.0806
462.0986
462.0591
462.0950
462.0914
462.0663
462.0663
462.0914
462.1273
474.9479
446.5639
448.0378
456.6192
481.7633
436.1534
571.7433
543.9528
500.4865
453.7409
570.2627
490.4463
389.6872
393.4651
401.2397
374.8600
373.6163
368.0678
381.5670
363.9159
400.6314
389.5774
382.2686
396.4111
396.8741
373.3700
382.1998
405.8768
409.6492
386.4301
379.3323
361.2295
355.0940
372.9905
359.8304
369.0753
323.0796
348.9278
358.6691
364.0451
446.2857
443.1259
496.6944
474.9896
483.8096
527.7962
582.2982
474.4211
419.6917
424.5767
486.3742
504.4654
499.6790
480.7039
416.7500
468.2046
475.5861
533.9581
452.2740
491.8094
526.0544
533.4981
499.4397
538.3772
492.6611
491.4233
479.5717
455.7861
416.2015
393.2803
349.3933
421.4200
451.0047
418.3069
353.3866
324.5504
408.7564
328.9878
317.5663
315.5757
323.0866
327.0533
326.8860
311.6194
359.8304
358.3514
329.5896
336.9736
354.9117
367.9266
341.6713
327.4008
331.9412
297.9151
292.0587
314.3245
299.2872
253.6953
354.8884
376.0145
390.5985
387.4172
452.0265
567.1512
577.1601
626.0291
559.1981
537.3748
579.1502
570.1041
644.8843
719.9632
587.5285
563.3414
772.3683
660.6007
779.0527
838.3560
792.7365
759.2032
808.5765
1 091.6888
1 085.6013
1 374.2999
1 160.8129
993.2975
997.4785
951.6746
907.4721
860.6485
751.0914
800.6121
918.4467
1 112.7429
882.8566
940.0423
901.6209
843.9034
699.8805
675.0329
577.5020
665.7586
694.6701
684.5629
675.0467
853.7465
845.5765
888.9083
886.2808
1 426.1355
1 717.3569
1 434.8081
1 190.3030
1 326.5471
1 218.9243
1 111.7275
982.2117
947.7487
939.0891
842.2024
993.2544
1 076.1385
799.2056
646.4858
693.2300
726.9427
599.8372
739.8656
647.7931
508.6255
399.1950
404.9452
425.6101
434.5087
357.3864
297.4933
276.3926
283.9358
242.6720
257.8788
231.9307
236.4935
219.4353
245.1463
242.3841
305.6475
313.4297
336.6950
295.7236
298.5014
274.3660
219.1449
233.4561
228.2824
219.4466
233.1586
232.1046
244.5615
252.1461
236.2942
247.3934
228.5615
255.7578
242.3564
230.5565
220.6912
244.1337
209.9525
210.5264
177.6536
249.9918
330.1679
401.7901
396.2816
400.4883
371.6639
320.3277
307.4858
265.2047
240.1704
226.1155
222.8576
222.7157
241.7347
247.0101
253.1682
305.9747
336.5616
328.0258
313.2497
291.2603
307.1284
313.6695
305.7780
391.4807
383.0098
375.6653
361.8803
394.4492
408.0635
456.3038
521.8940
484.2273
504.6452
482.0953
642.7608
618.7893
696.7982
708.7776
663.7008
598.6480
607.1235
486.1873
473.8313
401.0773
362.1845
409.9090
409.5984
468.6955
320.6888
310.5988
316.6294
291.3902
243.8804
241.5235
254.2823
227.5451
178.3673
160.4049
162.7478
168.0962
198.2908
160.6381
174.7577
159.1768
127.7034
162.1813
159.6705
190.3188
267.3271
278.8634
256.9493
270.3870
281.1499
308.5053
308.4669
295.6457
267.5509
277.7262
334.4394
296.2009
292.8556
297.7644
381.7900
421.2498
421.9763
424.5252
416.4493
431.9392
426.5658
507.9693
528.7584
604.0143
582.9719
682.4806
755.3039
829.2117
760.5628
732.3067
613.4722
553.8330
570.3940
695.4021
762.9392
872.6217
1 070.4810
1 084.7814
782.8871
591.4443
879.3182
855.8369
1 181.3890
1 289.8693
1 303.5766
1 394.8370
1 652.7486
974.0137
503.6663
447.7476
364.2391
315.0206
280.9838
322.9006
254.6657
271.6372
235.6219
269.6611
323.4240
329.7413
316.8234
240.0598
229.8897
229.4630
220.3020
226.6663
220.7986
251.1969
251.5359
218.0871
278.1381
156.2515
162.2039
133.9904
138.7834
143.1127
158.9810
84.9463
81.2883
60.1570
50.4637
45.1573
22.2205
22.3430
23.1792
21.9260
21.3891
21.0076
20.8777
22.5026
22.1302
21.3513
21.6895
24.1583
26.1391
24.9591
20.8714
20.5383
19.9822
21.8107
22.0763
21.4484
20.6596
21.7599
21.1702
21.1238
20.2241
20.3071
20.3929
20.3831
20.2818
21.1450
19.9979
19.2599
19.1032
20.3009
20.6382
21.8444
22.3276
21.9878
24.0279
27.8535
28.3746
25.6179
24.6039
20.8498
21.3801
20.4004
19.2964
19.2041
17.1954
16.9063
16.9202
17.6800
16.8974
17.6286
17.4639
18.6077
18.5570
16.9455
16.3793
16.5478
17.5007
16.4590
19.3458
19.0509
18.9091
19.4048
19.7272
18.9546
20.6024
17.4208
16.9607