История на дневни ставки LTC /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 1 833.0821 финландска марка
минимум на
1 Litecoin = 16.1262 финландска марка
Цена история на FIM / LTC
Date | LTC/FIM |
| 436.1534 |
| 571.7433 |
| 543.9528 |
| 500.4865 |
| 453.7409 |
| 570.2627 |
| 490.4463 |
| 389.6872 |
| 393.4651 |
| 401.2397 |
| 374.8600 |
| 373.6163 |
| 368.0678 |
| 381.5670 |
| 363.9159 |
| 400.6314 |
| 389.5774 |
| 382.2686 |
| 396.4111 |
| 396.8741 |
| 373.3700 |
| 382.1998 |
| 405.8768 |
| 409.6492 |
| 386.4301 |
| 379.3323 |
| 361.2295 |
| 355.0940 |
| 372.9905 |
| 359.8304 |
| 369.0753 |
| 323.0796 |
| 348.9278 |
| 358.6691 |
| 364.0451 |
| 446.2857 |
| 443.1259 |
| 496.6944 |
| 474.9896 |
| 483.8096 |
| 527.7962 |
| 582.2982 |
| 474.4211 |
| 419.6917 |
| 424.5767 |
| 486.3742 |
| 504.4654 |
| 499.6790 |
| 480.7039 |
| 416.7500 |
| 468.2046 |
| 475.5861 |
| 533.9581 |
| 452.2740 |
| 491.8094 |
| 526.0544 |
| 533.4981 |
| 499.4397 |
| 538.3772 |
| 492.6611 |
| 491.4233 |
| 479.5717 |
| 455.7861 |
| 416.2015 |
| 393.2803 |
| 349.3933 |
| 421.4200 |
| 451.0047 |
| 418.3069 |
| 353.3866 |
| 324.5504 |
| 408.7564 |
| 328.9878 |
| 317.5663 |
| 315.5757 |
| 323.0866 |
| 327.0533 |
| 326.8860 |
| 311.6194 |
| 359.8304 |
| 358.3514 |
| 329.5896 |
| 336.9736 |
| 354.9117 |
| 367.9266 |
| 341.6713 |
| 327.4008 |
| 331.9412 |
| 297.9151 |
| 292.0587 |
| 314.3245 |
| 299.2872 |
| 253.6953 |
| 354.8884 |
| 376.0145 |
| 390.5985 |
| 387.4172 |
| 452.0265 |
| 567.1512 |
| 577.1601 |
| 626.0291 |
| 559.1981 |
| 537.3748 |
| 579.1502 |
| 570.1041 |
| 644.8843 |
| 719.9632 |
| 587.5285 |
| 563.3414 |
| 772.3683 |
| 660.6007 |
| 779.0527 |
| 838.3560 |
| 792.7365 |
| 759.2032 |
| 808.5765 |
| 1 091.6888 |
| 1 085.6013 |
| 1 374.2999 |
| 1 160.8129 |
| 993.2975 |
| 997.4785 |
| 951.6746 |
| 907.4721 |
| 860.6485 |
| 751.0914 |
| 800.6121 |
| 918.4467 |
| 1 112.7429 |
| 882.8566 |
| 940.0423 |
| 901.6209 |
| 843.9034 |
| 699.8805 |
| 675.0329 |
| 577.5020 |
| 665.7586 |
| 694.6701 |
| 684.5629 |
| 675.0467 |
| 853.7465 |
| 845.5765 |
| 888.9083 |
| 886.2808 |
| 1 426.1355 |
| 1 717.3569 |
| 1 434.8081 |
| 1 190.3030 |
| 1 326.5471 |
| 1 218.9243 |
| 1 111.7275 |
| 982.2117 |
| 947.7487 |
| 939.0891 |
| 842.2024 |
| 993.2544 |
| 1 076.1385 |
| 799.2056 |
| 646.4858 |
| 693.2300 |
| 726.9427 |
| 599.8372 |
| 739.8656 |
| 647.7931 |
| 508.6255 |
| 399.1950 |
| 404.9452 |
| 425.6101 |
| 434.5087 |
| 357.3864 |
| 297.4933 |
| 276.3926 |
| 283.9358 |
| 242.6720 |
| 257.8788 |
| 231.9307 |
| 236.4935 |
| 219.4353 |
| 245.1463 |
| 242.3841 |
| 305.6475 |
| 313.4297 |
| 336.6950 |
| 295.7236 |
| 298.5014 |
| 274.3660 |
| 219.1449 |
| 233.4561 |
| 228.2824 |
| 219.4466 |
| 233.1586 |
| 232.1046 |
| 244.5615 |
| 252.1461 |
| 236.2942 |
| 247.3934 |
| 228.5615 |
| 255.7578 |
| 242.3564 |
| 230.5565 |
| 220.6912 |
| 244.1337 |
| 209.9525 |
| 210.5264 |
| 177.6536 |
| 249.9918 |
| 330.1679 |
| 401.7901 |
| 396.2816 |
| 400.4883 |
| 371.6639 |
| 320.3277 |
| 307.4858 |
| 265.2047 |
| 240.1704 |
| 226.1155 |
| 222.8576 |
| 222.7157 |
| 241.7347 |
| 247.0101 |
| 253.1682 |
| 305.9747 |
| 336.5616 |
| 328.0258 |
| 313.2497 |
| 291.2603 |
| 307.1284 |
| 313.6695 |
| 305.7780 |
| 391.4807 |
| 383.0098 |
| 375.6653 |
| 361.8803 |
| 394.4492 |
| 408.0635 |
| 456.3038 |
| 521.8940 |
| 484.2273 |
| 504.6452 |
| 482.0953 |
| 642.7608 |
| 618.7893 |
| 696.7982 |
| 708.7776 |
| 663.7008 |
| 598.6480 |
| 607.1235 |
| 486.1873 |
| 473.8313 |
| 401.0773 |
| 362.1845 |
| 409.9090 |
| 409.5984 |
| 468.6955 |
| 320.6888 |
| 310.5988 |
| 316.6294 |
| 291.3902 |
| 243.8804 |
| 241.5235 |
| 254.2823 |
| 227.5451 |
| 178.3673 |
| 160.4049 |
| 162.7478 |
| 168.0962 |
| 198.2908 |
| 160.6381 |
| 174.7577 |
| 159.1768 |
| 127.7034 |
| 162.1813 |
| 159.6705 |
| 190.3188 |
| 267.3271 |
| 278.8634 |
| 256.9493 |
| 270.3870 |
| 281.1499 |
| 308.5053 |
| 308.4669 |
| 295.6457 |
| 267.5509 |
| 277.7262 |
| 334.4394 |
| 296.2009 |
| 292.8556 |
| 297.7644 |
| 381.7900 |
| 421.2498 |
| 421.9763 |
| 424.5252 |
| 416.4493 |
| 431.9392 |
| 426.5658 |
| 507.9693 |
| 528.7584 |
| 604.0143 |
| 582.9719 |
| 682.4806 |
| 755.3039 |
| 829.2117 |
| 760.5628 |
| 732.3067 |
| 613.4722 |
| 553.8330 |
| 570.3940 |
| 695.4021 |
| 762.9392 |
| 872.6217 |
| 1 070.4810 |
| 1 084.7814 |
| 782.8871 |
| 591.4443 |
| 879.3182 |
| 855.8369 |
| 1 181.3890 |
| 1 289.8693 |
| 1 303.5766 |
| 1 394.8370 |
| 1 652.7486 |
| 974.0137 |
| 503.6663 |
| 447.7476 |
| 364.2391 |
| 315.0206 |
| 280.9838 |
| 322.9006 |
| 254.6657 |
| 271.6372 |
| 235.6219 |
| 269.6611 |
| 323.4240 |
| 329.7413 |
| 316.8234 |
| 240.0598 |
| 229.8897 |
| 229.4630 |
| 220.3020 |
| 226.6663 |
| 220.7986 |
| 251.1969 |
| 251.5359 |
| 218.0871 |
| 278.1381 |
| 156.2515 |
| 162.2039 |
| 133.9904 |
| 138.7834 |
| 143.1127 |
| 158.9810 |
| 84.9463 |
| 81.2883 |
| 60.1570 |
| 50.4637 |
| 45.1573 |
| 22.2205 |
| 22.3430 |
| 23.1792 |
| 21.9260 |
| 21.3891 |
| 21.0076 |
| 20.8777 |
| 22.5026 |
| 22.1302 |
| 21.3513 |
| 21.6895 |
| 24.1583 |
| 26.1391 |
| 24.9591 |
| 20.8714 |
| 20.5383 |
| 19.9822 |
| 21.8107 |
| 22.0763 |
| 21.4484 |
| 20.6596 |
| 21.7599 |
| 21.1702 |
| 21.1238 |
| 20.2241 |
| 20.3071 |
| 20.3929 |
| 20.3831 |
| 20.2818 |
| 21.1450 |
| 19.9979 |
| 19.2599 |
| 19.1032 |
| 20.3009 |
| 20.6382 |
| 21.8444 |
| 22.3276 |
| 21.9878 |
| 24.0279 |
| 27.8535 |
| 28.3746 |
| 25.6179 |
| 24.6039 |
| 20.8498 |
| 21.3801 |
| 20.4004 |
| 19.2964 |
| 19.2041 |
| 17.1954 |
| 16.9063 |
| 16.9202 |
| 17.6800 |
| 16.8974 |
| 17.6286 |
| 17.4639 |
| 18.6077 |
| 18.5570 |
| 16.9455 |
| 16.3793 |
| 16.5478 |
| 17.5007 |
| 16.4590 |
| 19.3458 |
| 19.0509 |
| 18.9091 |
| 19.4048 |
| 19.7272 |
| 18.9546 |
| 20.6024 |
| 17.4208 |
| 16.9607 |