Historia stawek dziennych LTL /QAR ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 lit litewski = 1.6857 rial katarski
minimum na
1 lit litewski = 1.1050 rial katarski
Date | LTL/QAR |
---|---|
1.1506 | |
1.1500 | |
1.1462 | |
1.1609 | |
1.1475 | |
1.1575 | |
1.1617 | |
1.1665 | |
1.1634 | |
1.1595 | |
1.1600 | |
1.1569 | |
1.1595 | |
1.1587 | |
1.1616 | |
1.1676 | |
1.1671 | |
1.1781 | |
1.1756 | |
1.1691 | |
1.1599 | |
1.1601 | |
1.1655 | |
1.1644 | |
1.1528 | |
1.1513 | |
1.1482 | |
1.1543 | |
1.1458 | |
1.1497 | |
1.1390 | |
1.1442 | |
1.1547 | |
1.1570 | |
1.1579 | |
1.1623 | |
1.1616 | |
1.1626 | |
1.1709 | |
1.1695 | |
1.1705 | |
1.1843 | |
1.1729 | |
1.1660 | |
1.1641 | |
1.1666 | |
1.1633 | |
1.1617 | |
1.1593 | |
1.1659 | |
1.1721 | |
1.1759 | |
1.1745 | |
1.1846 | |
1.1719 | |
1.1684 | |
1.1668 | |
1.1641 | |
1.1712 | |
1.1775 | |
1.1663 | |
1.1759 | |
1.1790 | |
1.1833 | |
1.1732 | |
1.1687 | |
1.1641 | |
1.1623 | |
1.1612 | |
1.1601 | |
1.1368 | |
1.1397 | |
1.1428 | |
1.1270 | |
1.1172 | |
1.1189 | |
1.1267 | |
1.1100 | |
1.1258 | |
1.1090 | |
1.1345 | |
1.1363 | |
1.1303 | |
1.1396 | |
1.1333 | |
1.1492 | |
1.1519 | |
1.1601 | |
1.1602 | |
1.1550 | |
1.1523 | |
1.1661 | |
1.1687 | |
1.1736 | |
1.1596 | |
1.1744 | |
1.1891 | |
1.1813 | |
1.1659 | |
1.1683 | |
1.1699 | |
1.1779 | |
1.2043 | |
1.2013 | |
1.2016 | |
1.2196 | |
1.2239 | |
1.2206 | |
1.2259 | |
1.2231 | |
1.2252 | |
1.2251 | |
1.2236 | |
1.2175 | |
1.2241 | |
1.2192 | |
1.2204 | |
1.2203 | |
1.2226 | |
1.2163 | |
1.2185 | |
1.2322 | |
1.2341 | |
1.2356 | |
1.2330 | |
1.2384 | |
1.2322 | |
1.2377 | |
1.2404 | |
1.2453 | |
1.2488 | |
1.2591 | |
1.2412 | |
1.2634 | |
1.2384 | |
1.2664 | |
1.2432 | |
1.2470 | |
1.2452 | |
1.2617 | |
1.2504 | |
1.2482 | |
1.2580 | |
1.2621 | |
1.2653 | |
1.2609 | |
1.2598 | |
1.2565 | |
1.2532 | |
1.2542 | |
1.2531 | |
1.2454 | |
1.2434 | |
1.2384 | |
1.2484 | |
1.2430 | |
1.2540 | |
1.2627 | |
1.2610 | |
1.2563 | |
1.2540 | |
1.2578 | |
1.2585 | |
1.2572 | |
1.2603 | |
1.2634 | |
1.2614 | |
1.2548 | |
1.2507 | |
1.2440 | |
1.2403 | |
1.2444 | |
1.2380 | |
1.2298 | |
1.2364 | |
1.2334 | |
1.2372 | |
1.2350 | |
1.2290 | |
1.2314 | |
1.2338 | |
1.2351 | |
1.2374 | |
1.2282 | |
1.2349 | |
1.2253 | |
1.2308 | |
1.2276 | |
1.2148 | |
1.2115 | |
1.2086 | |
1.2007 | |
1.2100 | |
1.2136 | |
1.2066 | |
1.1983 | |
1.1981 | |
1.1948 | |
1.1865 | |
1.1885 | |
1.1878 | |
1.1457 | |
1.1997 | |
1.1868 | |
1.1960 | |
1.1728 | |
1.2045 | |
1.2160 | |
1.2062 | |
1.1938 | |
1.1935 | |
1.1927 | |
1.2018 | |
1.2011 | |
1.2043 | |
1.2057 | |
1.2093 | |
1.2087 | |
1.2037 | |
1.2059 | |
1.2020 | |
1.2039 | |
1.1992 | |
1.2025 | |
1.1984 | |
1.2015 | |
1.2023 | |
1.2020 | |
1.1951 | |
1.1914 | |
1.1938 | |
1.1954 | |
1.1939 | |
1.1970 | |
1.1869 | |
1.1966 | |
1.1957 | |
1.2037 | |
1.2066 | |
1.2036 | |
1.2055 | |
1.2080 | |
1.2061 | |
1.2056 | |
1.2155 | |
1.2045 | |
1.2109 | |
1.2120 | |
1.2052 | |
1.2035 | |
1.2077 | |
1.2101 | |
1.2107 | |
1.2125 | |
1.2131 | |
1.2125 | |
1.2086 | |
1.2150 | |
1.2158 | |
1.2130 | |
1.2156 | |
1.2184 | |
1.2162 | |
1.2094 | |
1.2178 | |
1.2201 | |
1.2128 | |
1.2207 | |
1.2198 | |
1.2185 | |
1.2101 | |
1.2081 | |
1.2022 | |
1.2094 | |
1.2056 | |
1.2137 | |
1.2000 | |
1.2141 | |
1.2095 | |
1.2117 | |
1.2208 | |
1.2134 | |
1.2156 | |
1.2256 | |
1.2227 | |
1.2218 | |
1.2199 | |
1.2261 | |
1.2149 | |
1.2000 | |
1.2192 | |
1.2322 | |
1.2308 | |
1.2310 | |
1.2386 | |
1.2317 | |
1.2291 | |
1.2324 | |
1.2418 | |
1.2281 | |
1.2235 | |
1.2425 | |
1.2565 | |
1.2628 | |
1.2784 | |
1.2900 | |
1.3034 | |
1.2991 | |
1.2953 | |
1.3062 | |
1.3060 | |
1.2997 | |
1.2984 | |
1.3019 | |
1.3044 | |
1.2997 | |
1.3099 | |
1.2898 | |
1.2982 | |
1.2655 | |
1.2618 | |
1.2504 | |
1.2482 | |
1.2531 | |
1.2679 | |
1.2874 | |
1.3238 | |
1.2949 | |
1.2420 | |
1.2271 | |
1.1940 | |
1.1951 | |
1.2182 | |
1.2001 | |
1.2186 | |
1.2102 | |
1.2047 | |
1.1877 | |
1.1935 | |
1.2038 | |
1.1978 | |
1.2031 | |
1.2078 | |
1.2081 | |
1.1943 | |
1.2443 | |
1.2047 | |
1.2030 | |
1.1963 | |
1.1932 | |
1.1938 | |
1.1937 | |
1.1935 | |
1.1938 | |
1.1938 | |
1.1933 | |
1.1937 | |
1.1937 | |
1.1935 | |
1.1940 | |
1.1939 | |
1.1936 | |
1.1938 | |
1.1941 | |
1.1934 | |
1.1936 | |
1.1924 | |
1.1940 | |
1.1934 | |
1.1938 | |
1.1939 | |
1.1942 | |
1.1936 | |
1.1938 | |
1.1943 | |
1.1938 | |
1.1939 | |
1.1935 | |
1.1937 | |
1.1938 | |
1.1935 | |
1.1936 | |
1.1933 | |
1.1937 | |
1.1939 | |
1.1938 | |
1.1933 | |
1.1940 | |
1.1939 | |
1.1935 | |
1.1930 | |
1.1937 | |
1.1935 | |
1.1939 | |
1.1799 | |
1.1733 | |
1.1695 | |
1.1616 | |
1.1960 | |
1.1889 | |
1.1913 | |
1.1743 | |
1.1881 | |
1.1964 | |
1.2042 | |
1.2037 | |
1.1862 | |
1.1893 | |
1.2017 | |
1.2007 | |
1.1769 | |
1.1903 | |
1.1753 | |
1.1572 | |
1.1638 | |
1.1782 | |
1.1894 | |
1.1791 | |
1.1455 | |
1.1460 | |
1.1477 | |
1.1516 | |
1.1544 | |
1.1591 | |
1.1445 | |
1.1606 | |
1.1487 | |
1.1271 | |
1.1273 | |
1.1432 | |
1.1624 | |
1.1773 | |
1.1786 | |
1.2039 | |
1.2051 | |
1.1985 | |
1.1990 | |
1.2003 | |
1.2036 | |
1.1962 | |
1.1980 | |
1.2104 | |
1.1822 | |
1.1766 | |
1.1754 | |
1.1791 | |
1.1677 | |
1.1813 | |
1.1815 | |
1.1899 | |
1.2045 | |
1.1991 | |
1.1851 | |
1.2405 | |
1.2407 | |
1.2241 | |
1.2152 | |
1.2409 | |
1.2410 | |
1.2409 | |
1.2409 | |
1.2407 | |
1.2411 | |
1.2413 | |
1.2413 | |
1.2412 | |
1.2160 | |
1.2235 | |
1.2240 | |
1.2219 | |
1.2214 | |
1.2176 | |
1.2299 | |
1.2478 | |
1.2599 | |
1.2825 | |
1.2898 | |
1.3120 | |
1.2982 | |
1.3149 | |
1.3100 | |
1.3150 | |
1.3118 | |
1.3174 | |
1.3384 | |
1.3485 | |
1.3420 | |
1.3291 | |
1.3394 | |
1.3546 | |
1.3643 | |
1.3613 | |
1.3847 | |
1.3921 | |
1.4101 | |
1.4120 | |
1.4156 | |
1.4170 | |
1.4261 | |
1.4358 | |
1.4342 | |
1.4428 | |
1.4337 | |
1.4305 | |
1.4343 | |
1.4343 | |
1.4383 | |
1.4452 | |
1.4507 | |
1.4629 | |
1.4602 | |
1.4559 | |
1.4577 | |
1.4485 | |
1.4521 | |
1.4585 | |
1.4683 | |
1.4635 | |
1.4500 | |
1.4486 | |
1.4456 | |
1.4367 | |
1.4270 | |
1.4423 | |
1.4294 | |
1.4416 | |
1.4367 | |
1.4541 | |
1.4440 | |
1.4507 | |
1.4479 | |
1.4291 | |
1.4261 | |
1.4239 | |
1.4129 | |
1.4242 | |
1.4546 | |
1.4425 | |
1.4299 | |
1.4318 | |
1.4259 | |
1.4239 | |
1.4070 | |
1.3937 | |
1.3923 | |
1.4099 | |
1.4065 | |
1.4037 | |
1.3976 | |
1.3992 | |
1.3892 | |
1.3767 | |
1.3554 | |
1.3773 | |
1.3843 | |
1.4086 | |
1.3961 | |
1.3758 | |
1.3639 | |
1.3575 | |
1.3690 | |
1.3809 | |
1.3785 | |
1.3772 | |
1.3773 | |
1.3719 | |
1.3532 | |
1.3599 | |
1.3679 | |
1.3725 | |
1.3733 | |
1.3837 | |
1.4084 | |
1.4119 | |
1.4277 | |
1.4176 | |
1.4045 | |
1.4097 | |
1.3840 | |
1.3916 | |
1.3923 | |
1.3877 | |
1.3638 | |
1.3762 | |
1.3667 | |
1.3464 | |
1.3416 | |
1.3490 | |
1.3607 | |
1.3771 | |
1.3670 | |
1.3676 | |
1.3584 | |
1.3629 | |
1.3810 | |
1.3467 | |
1.3261 | |
1.3201 | |
1.2997 | |
1.3003 | |
1.3060 | |
1.2920 | |
1.2769 | |
1.2881 | |
1.2957 | |
1.3276 | |
1.3171 | |
1.3295 | |
1.3205 | |
1.3128 | |
1.3243 | |
1.3459 | |
1.3552 | |
1.3750 | |
1.3940 | |
1.3853 | |
1.3761 | |
1.3801 | |
1.4053 | |
1.4019 | |
1.3888 | |
1.3843 | |
1.3936 | |
1.4104 | |
1.3981 | |
1.3954 | |
1.3774 | |
1.3832 | |
1.3725 | |
1.3356 | |
1.3431 | |
1.3639 | |
1.3767 | |
1.3736 | |
1.3952 | |
1.4164 | |
1.4066 | |
1.4197 | |
1.4400 | |
1.4487 | |
1.4760 | |
1.4607 | |
1.4523 | |
1.4330 | |
1.4050 | |
1.4232 | |
1.4381 | |
1.4396 | |
1.4892 | |
1.5272 | |
1.5194 | |
1.5085 | |
1.4996 | |
1.5197 | |
1.5160 | |
1.4806 | |
1.4818 | |
1.5286 | |
1.4975 | |
1.5007 | |
1.5132 | |
1.5387 | |
1.5046 | |
1.4780 | |
1.4910 | |
1.5178 | |
1.5641 | |
1.5375 | |
1.5049 | |
1.5217 | |
1.5012 | |
1.4793 | |
1.4930 | |
1.4704 | |
1.4789 | |
1.4584 | |
1.4409 | |
1.4169 | |
1.4288 | |
1.4434 | |
1.4307 | |
1.4033 | |
1.3603 | |
1.4072 | |
1.3848 | |
1.3860 | |
1.3986 | |
1.4000 | |
1.3859 | |
1.4387 | |
1.4365 | |
1.4672 | |
1.4681 | |
1.4792 | |
1.4649 | |
1.4692 | |
1.4448 | |
1.4208 | |
1.3783 | |
1.3495 | |
1.3572 | |
1.3389 | |
1.3393 | |
1.3515 | |
1.3972 | |
1.3782 | |
1.3632 | |
1.3659 | |
1.3254 | |
1.3210 | |
1.3008 | |
1.3063 | |
1.2913 | |
1.2607 | |
1.2974 | |
1.3030 | |
1.3019 | |
1.3672 | |
1.3956 | |
1.4043 | |
1.4160 | |
1.4322 | |
1.4198 | |
1.4201 | |
1.4201 | |
1.4448 | |
1.4403 | |
1.4258 | |
1.4365 | |
1.4345 | |
1.4416 | |
1.4667 | |
1.4918 | |
1.5148 | |
1.5316 | |
1.5169 | |
1.5186 | |
1.5147 | |
1.5441 | |
1.5589 | |
1.5838 | |
1.5779 | |
1.5776 | |
1.5796 | |
1.5573 | |
1.5833 | |
1.5727 | |
1.5566 | |
1.5408 | |
1.5444 | |
1.5453 | |
1.5350 | |
1.5107 | |
1.5046 | |
1.5100 | |
1.4835 | |
1.4972 | |
1.5078 | |
1.5043 | |
1.4988 | |
1.4733 | |
1.4650 | |
1.4820 | |
1.4609 | |
1.4601 | |
1.4618 | |
1.4991 | |
1.4770 | |
1.4226 | |
1.4310 | |
1.3940 | |
1.3837 | |
1.3669 | |
1.3993 | |
1.4228 | |
1.3908 | |
1.4293 | |
1.3749 | |
1.3246 | |
1.3279 | |
1.3492 | |
1.3457 | |
1.3713 | |
1.3452 | |
1.3694 | |
1.3897 | |
1.4120 | |
1.4318 | |
1.5044 | |
1.4727 | |
1.4242 | |
1.3551 | |
1.3292 | |
1.3466 | |
1.3346 | |
1.3590 | |
1.3517 | |
1.3136 | |
1.4152 | |
1.4378 | |
1.4373 | |
1.5127 | |
1.5361 | |
1.4918 | |
1.4985 | |
1.5414 | |
1.5568 | |
1.5501 | |
1.5826 | |
1.6410 | |
1.6600 | |
1.6718 | |
1.6706 | |
1.6500 | |
1.6619 | |
1.6363 | |
1.6297 | |
1.6640 | |
1.6362 | |
1.6616 | |
1.6422 | |
1.6267 | |
1.6298 | |
1.6475 | |
1.6760 | |
1.6729 | |
1.6544 | |
1.6669 | |
1.6259 | |
1.6625 | |
1.6172 | |
1.6027 | |
1.5620 | |
1.5430 | |
1.5330 | |
1.5633 | |
1.5555 | |
1.5267 | |
1.5703 | |
1.5521 | |
1.5519 | |
1.5179 | |
1.5173 | |
1.5516 | |
1.5461 | |
1.5650 | |
1.5448 | |
1.5369 | |
1.5274 | |
1.5171 | |
1.4934 | |
1.4997 | |
1.4853 | |
1.5004 | |
1.4878 | |
1.4629 | |
1.4543 | |
1.4371 | |
1.4399 | |
1.4207 | |
1.4391 | |
1.4567 | |
1.4400 | |
1.4570 | |
1.4528 | |
1.4359 | |
1.4325 | |
1.4191 | |
1.4131 | |
1.4079 | |
1.4213 | |
1.4182 | |
1.4173 | |
1.4284 | |
1.4353 | |
1.4343 | |
1.4292 | |
1.4285 | |
1.4098 | |
1.4091 | |
1.3984 | |
1.4024 | |
1.3869 | |
1.3792 | |
1.3873 | |
1.3844 | |
1.3658 | |
1.3626 | |
1.3622 | |
1.3637 | |
1.3643 | |
1.3711 | |
1.3884 | |
1.3907 | |
1.3805 | |
1.3891 | |
1.4031 | |
1.3825 | |
1.3537 | |
1.3526 | |
1.3391 | |
1.3406 | |
1.3237 | |
1.3194 | |
1.3286 | |
1.3373 | |
1.3460 | |
1.3352 | |
1.3402 | |
1.3549 | |
1.3494 | |
1.3619 | |
1.3408 | |
1.3547 | |
1.3459 | |
1.3318 | |
1.3221 | |
1.3443 | |
1.3483 | |
1.3242 | |
1.3274 | |
1.3254 | |
1.3661 | |
1.3450 | |
1.3444 | |
1.3521 | |
1.3448 | |
1.3217 | |
1.3035 | |
1.2750 | |
1.2755 | |
1.2717 | |
1.2677 | |
1.2834 | |
1.2568 | |
1.2669 | |
1.2495 | |
1.2579 | |
1.2533 | |
1.2631 | |
1.2737 | |
1.2943 | |
1.2769 | |
1.2733 | |
1.2467 | |
1.2502 | |
1.2626 | |
1.2572 | |
1.2405 | |
1.2362 | |
1.2451 | |
1.2348 | |
1.2465 | |
1.2675 | |
1.2592 | |
1.2674 | |
1.2743 | |
1.2580 | |
1.2683 | |
1.2797 | |
1.2981 | |
1.3218 | |
1.2955 | |
1.2894 | |
1.3045 | |
1.3041 | |
1.2882 | |
1.2719 | |
1.2718 | |
1.2657 | |
1.2539 | |
1.2823 | |
1.2872 | |
1.2716 | |
1.2937 | |
1.3148 | |
1.3228 | |
1.3300 | |
1.3519 | |
1.3560 | |
1.3669 | |
1.3670 | |
1.3674 | |
1.3581 | |
1.3686 | |
1.3915 | |
1.4097 | |
1.3913 | |
1.3976 | |
1.3763 | |
1.3670 | |
1.3540 | |
1.3742 | |
1.3773 | |
1.3794 | |
1.3813 | |
1.4239 | |
1.4260 | |
1.4103 | |
1.3987 | |
1.4163 | |
1.3965 | |
1.3740 | |
1.3657 | |
1.3617 | |
1.3439 | |
1.3486 | |
1.3150 | |
1.3064 | |
1.2972 | |
1.2918 | |
1.2790 | |
1.2899 | |
1.2725 | |
1.2700 | |
1.2914 | |
1.3006 | |
1.2911 | |
1.2709 | |
1.2822 | |
1.3085 | |
1.3069 | |
1.2954 | |
1.2871 | |
1.2769 | |
1.2652 | |
1.2987 | |
1.2859 | |
1.2618 | |
1.2675 | |
1.2485 | |
1.2601 | |
1.2494 | |
1.2697 | |
1.2753 | |
1.2712 | |
1.2775 | |
1.3022 |