Historical Lithuanian litas / Qatari rial

History of daily rates LTL /QAR since Thursday, 11 March 2004.

The maximum was reached on

1 Lithuanian litas = 1.6857 Qatari rial

the minimum on

1 Lithuanian litas = 1.1050 Qatari rial

Price history of QAR / LTL

Date LTL/QAR
1.1500
1.1462
1.1609
1.1475
1.1575
1.1617
1.1665
1.1634
1.1595
1.1600
1.1569
1.1595
1.1587
1.1616
1.1676
1.1671
1.1781
1.1756
1.1691
1.1599
1.1601
1.1655
1.1644
1.1528
1.1513
1.1482
1.1543
1.1458
1.1497
1.1390
1.1442
1.1547
1.1570
1.1579
1.1623
1.1616
1.1626
1.1709
1.1695
1.1705
1.1843
1.1729
1.1660
1.1641
1.1666
1.1633
1.1617
1.1593
1.1659
1.1721
1.1759
1.1745
1.1846
1.1719
1.1684
1.1668
1.1641
1.1712
1.1775
1.1663
1.1759
1.1790
1.1833
1.1732
1.1687
1.1641
1.1623
1.1612
1.1601
1.1368
1.1397
1.1428
1.1270
1.1172
1.1189
1.1267
1.1100
1.1258
1.1090
1.1345
1.1363
1.1303
1.1396
1.1333
1.1492
1.1519
1.1601
1.1602
1.1550
1.1523
1.1661
1.1687
1.1736
1.1596
1.1744
1.1891
1.1813
1.1659
1.1683
1.1699
1.1779
1.2043
1.2013
1.2016
1.2196
1.2239
1.2206
1.2259
1.2231
1.2252
1.2251
1.2236
1.2175
1.2241
1.2192
1.2204
1.2203
1.2226
1.2163
1.2185
1.2322
1.2341
1.2356
1.2330
1.2384
1.2322
1.2377
1.2404
1.2453
1.2488
1.2591
1.2412
1.2634
1.2384
1.2664
1.2432
1.2470
1.2452
1.2617
1.2504
1.2482
1.2580
1.2621
1.2653
1.2609
1.2598
1.2565
1.2532
1.2542
1.2531
1.2454
1.2434
1.2384
1.2484
1.2430
1.2540
1.2627
1.2610
1.2563
1.2540
1.2578
1.2585
1.2572
1.2603
1.2634
1.2614
1.2548
1.2507
1.2440
1.2403
1.2444
1.2380
1.2298
1.2364
1.2334
1.2372
1.2350
1.2290
1.2314
1.2338
1.2351
1.2374
1.2282
1.2349
1.2253
1.2308
1.2276
1.2148
1.2115
1.2086
1.2007
1.2100
1.2136
1.2066
1.1983
1.1981
1.1948
1.1865
1.1885
1.1878
1.1457
1.1997
1.1868
1.1960
1.1728
1.2045
1.2160
1.2062
1.1938
1.1935
1.1927
1.2018
1.2011
1.2043
1.2057
1.2093
1.2087
1.2037
1.2059
1.2020
1.2039
1.1992
1.2025
1.1984
1.2015
1.2023
1.2020
1.1951
1.1914
1.1938
1.1954
1.1939
1.1970
1.1869
1.1966
1.1957
1.2037
1.2066
1.2036
1.2055
1.2080
1.2061
1.2056
1.2155
1.2045
1.2109
1.2120
1.2052
1.2035
1.2077
1.2101
1.2107
1.2125
1.2131
1.2125
1.2086
1.2150
1.2158
1.2130
1.2156
1.2184
1.2162
1.2094
1.2178
1.2201
1.2128
1.2207
1.2198
1.2185
1.2101
1.2081
1.2022
1.2094
1.2056
1.2137
1.2000
1.2141
1.2095
1.2117
1.2208
1.2134
1.2156
1.2256
1.2227
1.2218
1.2199
1.2261
1.2149
1.2000
1.2192
1.2322
1.2308
1.2310
1.2386
1.2317
1.2291
1.2324
1.2418
1.2281
1.2235
1.2425
1.2565
1.2628
1.2784
1.2900
1.3034
1.2991
1.2953
1.3062
1.3060
1.2997
1.2984
1.3019
1.3044
1.2997
1.3099
1.2898
1.2982
1.2655
1.2618
1.2504
1.2482
1.2531
1.2679
1.2874
1.3238
1.2949
1.2420
1.2271
1.1940
1.1951
1.2182
1.2001
1.2186
1.2102
1.2047
1.1877
1.1935
1.2038
1.1978
1.2031
1.2078
1.2081
1.1943
1.2443
1.2047
1.2030
1.1963
1.1932
1.1938
1.1937
1.1935
1.1938
1.1938
1.1933
1.1937
1.1937
1.1935
1.1940
1.1939
1.1936
1.1938
1.1941
1.1934
1.1936
1.1924
1.1940
1.1934
1.1938
1.1939
1.1942
1.1936
1.1938
1.1943
1.1938
1.1939
1.1935
1.1937
1.1938
1.1935
1.1936
1.1933
1.1937
1.1939
1.1938
1.1933
1.1940
1.1939
1.1935
1.1930
1.1937
1.1935
1.1939
1.1799
1.1733
1.1695
1.1616
1.1960
1.1889
1.1913
1.1743
1.1881
1.1964
1.2042
1.2037
1.1862
1.1893
1.2017
1.2007
1.1769
1.1903
1.1753
1.1572
1.1638
1.1782
1.1894
1.1791
1.1455
1.1460
1.1477
1.1516
1.1544
1.1591
1.1445
1.1606
1.1487
1.1271
1.1273
1.1432
1.1624
1.1773
1.1786
1.2039
1.2051
1.1985
1.1990
1.2003
1.2036
1.1962
1.1980
1.2104
1.1822
1.1766
1.1754
1.1791
1.1677
1.1813
1.1815
1.1899
1.2045
1.1991
1.1851
1.2405
1.2407
1.2241
1.2152
1.2409
1.2410
1.2409
1.2409
1.2407
1.2411
1.2413
1.2413
1.2412
1.2160
1.2235
1.2240
1.2219
1.2214
1.2176
1.2299
1.2478
1.2599
1.2825
1.2898
1.3120
1.2982
1.3149
1.3100
1.3150
1.3118
1.3174
1.3384
1.3485
1.3420
1.3291
1.3394
1.3546
1.3643
1.3613
1.3847
1.3921
1.4101
1.4120
1.4156
1.4170
1.4261
1.4358
1.4342
1.4428
1.4337
1.4305
1.4343
1.4343
1.4383
1.4452
1.4507
1.4629
1.4602
1.4559
1.4577
1.4485
1.4521
1.4585
1.4683
1.4635
1.4500
1.4486
1.4456
1.4367
1.4270
1.4423
1.4294
1.4416
1.4367
1.4541
1.4440
1.4507
1.4479
1.4291
1.4261
1.4239
1.4129
1.4242
1.4546
1.4425
1.4299
1.4318
1.4259
1.4239
1.4070
1.3937
1.3923
1.4099
1.4065
1.4037
1.3976
1.3992
1.3892
1.3767
1.3554
1.3773
1.3843
1.4086
1.3961
1.3758
1.3639
1.3575
1.3690
1.3809
1.3785
1.3772
1.3773
1.3719
1.3532
1.3599
1.3679
1.3725
1.3733
1.3837
1.4084
1.4119
1.4277
1.4176
1.4045
1.4097
1.3840
1.3916
1.3923
1.3877
1.3638
1.3762
1.3667
1.3464
1.3416
1.3490
1.3607
1.3771
1.3670
1.3676
1.3584
1.3629
1.3810
1.3467
1.3261
1.3201
1.2997
1.3003
1.3060
1.2920
1.2769
1.2881
1.2957
1.3276
1.3171
1.3295
1.3205
1.3128
1.3243
1.3459
1.3552
1.3750
1.3940
1.3853
1.3761
1.3801
1.4053
1.4019
1.3888
1.3843
1.3936
1.4104
1.3981
1.3954
1.3774
1.3832
1.3725
1.3356
1.3431
1.3639
1.3767
1.3736
1.3952
1.4164
1.4066
1.4197
1.4400
1.4487
1.4760
1.4607
1.4523
1.4330
1.4050
1.4232
1.4381
1.4396
1.4892
1.5272
1.5194
1.5085
1.4996
1.5197
1.5160
1.4806
1.4818
1.5286
1.4975
1.5007
1.5132
1.5387
1.5046
1.4780
1.4910
1.5178
1.5641
1.5375
1.5049
1.5217
1.5012
1.4793
1.4930
1.4704
1.4789
1.4584
1.4409
1.4169
1.4288
1.4434
1.4307
1.4033
1.3603
1.4072
1.3848
1.3860
1.3986
1.4000
1.3859
1.4387
1.4365
1.4672
1.4681
1.4792
1.4649
1.4692
1.4448
1.4208
1.3783
1.3495
1.3572
1.3389
1.3393
1.3515
1.3972
1.3782
1.3632
1.3659
1.3254
1.3210
1.3008
1.3063
1.2913
1.2607
1.2974
1.3030
1.3019
1.3672
1.3956
1.4043
1.4160
1.4322
1.4198
1.4201
1.4201
1.4448
1.4403
1.4258
1.4365
1.4345
1.4416
1.4667
1.4918
1.5148
1.5316
1.5169
1.5186
1.5147
1.5441
1.5589
1.5838
1.5779
1.5776
1.5796
1.5573
1.5833
1.5727
1.5566
1.5408
1.5444
1.5453
1.5350
1.5107
1.5046
1.5100
1.4835
1.4972
1.5078
1.5043
1.4988
1.4733
1.4650
1.4820
1.4609
1.4601
1.4618
1.4991
1.4770
1.4226
1.4310
1.3940
1.3837
1.3669
1.3993
1.4228
1.3908
1.4293
1.3749
1.3246
1.3279
1.3492
1.3457
1.3713
1.3452
1.3694
1.3897
1.4120
1.4318
1.5044
1.4727
1.4242
1.3551
1.3292
1.3466
1.3346
1.3590
1.3517
1.3136
1.4152
1.4378
1.4373
1.5127
1.5361
1.4918
1.4985
1.5414
1.5568
1.5501
1.5826
1.6410
1.6600
1.6718
1.6706
1.6500
1.6619
1.6363
1.6297
1.6640
1.6362
1.6616
1.6422
1.6267
1.6298
1.6475
1.6760
1.6729
1.6544
1.6669
1.6259
1.6625
1.6172
1.6027
1.5620
1.5430
1.5330
1.5633
1.5555
1.5267
1.5703
1.5521
1.5519
1.5179
1.5173
1.5516
1.5461
1.5650
1.5448
1.5369
1.5274
1.5171
1.4934
1.4997
1.4853
1.5004
1.4878
1.4629
1.4543
1.4371
1.4399
1.4207
1.4391
1.4567
1.4400
1.4570
1.4528
1.4359
1.4325
1.4191
1.4131
1.4079
1.4213
1.4182
1.4173
1.4284
1.4353
1.4343
1.4292
1.4285
1.4098
1.4091
1.3984
1.4024
1.3869
1.3792
1.3873
1.3844
1.3658
1.3626
1.3622
1.3637
1.3643
1.3711
1.3884
1.3907
1.3805
1.3891
1.4031
1.3825
1.3537
1.3526
1.3391
1.3406
1.3237
1.3194
1.3286
1.3373
1.3460
1.3352
1.3402
1.3549
1.3494
1.3619
1.3408
1.3547
1.3459
1.3318
1.3221
1.3443
1.3483
1.3242
1.3274
1.3254
1.3661
1.3450
1.3444
1.3521
1.3448
1.3217
1.3035
1.2750
1.2755
1.2717
1.2677
1.2834
1.2568
1.2669
1.2495
1.2579
1.2533
1.2631
1.2737
1.2943
1.2769
1.2733
1.2467
1.2502
1.2626
1.2572
1.2405
1.2362
1.2451
1.2348
1.2465
1.2675
1.2592
1.2674
1.2743
1.2580
1.2683
1.2797
1.2981
1.3218
1.2955
1.2894
1.3045
1.3041
1.2882
1.2719
1.2718
1.2657
1.2539
1.2823
1.2872
1.2716
1.2937
1.3148
1.3228
1.3300
1.3519
1.3560
1.3669
1.3670
1.3674
1.3581
1.3686
1.3915
1.4097
1.3913
1.3976
1.3763
1.3670
1.3540
1.3742
1.3773
1.3794
1.3813
1.4239
1.4260
1.4103
1.3987
1.4163
1.3965
1.3740
1.3657
1.3617
1.3439
1.3486
1.3150
1.3064
1.2972
1.2918
1.2790
1.2899
1.2725
1.2700
1.2914
1.3006
1.2911
1.2709
1.2822
1.3085
1.3069
1.2954
1.2871
1.2769
1.2652
1.2987
1.2859
1.2618
1.2675
1.2485
1.2601
1.2494
1.2697
1.2753
1.2712
1.2775
1.3022
1.2947