Ιστορία των ημερήσιων τιμών LTL /QAR από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 1.6857 ριάλ Κατάρ
το ελάχιστο για
1 λίτα Λιθουανίας = 1.1050 ριάλ Κατάρ
Ιστορία τιμή των QAR / LTL
Date | LTL/QAR |
| 1.1506 |
| 1.1500 |
| 1.1462 |
| 1.1609 |
| 1.1475 |
| 1.1575 |
| 1.1617 |
| 1.1665 |
| 1.1634 |
| 1.1595 |
| 1.1600 |
| 1.1569 |
| 1.1595 |
| 1.1587 |
| 1.1616 |
| 1.1676 |
| 1.1671 |
| 1.1781 |
| 1.1756 |
| 1.1691 |
| 1.1599 |
| 1.1601 |
| 1.1655 |
| 1.1644 |
| 1.1528 |
| 1.1513 |
| 1.1482 |
| 1.1543 |
| 1.1458 |
| 1.1497 |
| 1.1390 |
| 1.1442 |
| 1.1547 |
| 1.1570 |
| 1.1579 |
| 1.1623 |
| 1.1616 |
| 1.1626 |
| 1.1709 |
| 1.1695 |
| 1.1705 |
| 1.1843 |
| 1.1729 |
| 1.1660 |
| 1.1641 |
| 1.1666 |
| 1.1633 |
| 1.1617 |
| 1.1593 |
| 1.1659 |
| 1.1721 |
| 1.1759 |
| 1.1745 |
| 1.1846 |
| 1.1719 |
| 1.1684 |
| 1.1668 |
| 1.1641 |
| 1.1712 |
| 1.1775 |
| 1.1663 |
| 1.1759 |
| 1.1790 |
| 1.1833 |
| 1.1732 |
| 1.1687 |
| 1.1641 |
| 1.1623 |
| 1.1612 |
| 1.1601 |
| 1.1368 |
| 1.1397 |
| 1.1428 |
| 1.1270 |
| 1.1172 |
| 1.1189 |
| 1.1267 |
| 1.1100 |
| 1.1258 |
| 1.1090 |
| 1.1345 |
| 1.1363 |
| 1.1303 |
| 1.1396 |
| 1.1333 |
| 1.1492 |
| 1.1519 |
| 1.1601 |
| 1.1602 |
| 1.1550 |
| 1.1523 |
| 1.1661 |
| 1.1687 |
| 1.1736 |
| 1.1596 |
| 1.1744 |
| 1.1891 |
| 1.1813 |
| 1.1659 |
| 1.1683 |
| 1.1699 |
| 1.1779 |
| 1.2043 |
| 1.2013 |
| 1.2016 |
| 1.2196 |
| 1.2239 |
| 1.2206 |
| 1.2259 |
| 1.2231 |
| 1.2252 |
| 1.2251 |
| 1.2236 |
| 1.2175 |
| 1.2241 |
| 1.2192 |
| 1.2204 |
| 1.2203 |
| 1.2226 |
| 1.2163 |
| 1.2185 |
| 1.2322 |
| 1.2341 |
| 1.2356 |
| 1.2330 |
| 1.2384 |
| 1.2322 |
| 1.2377 |
| 1.2404 |
| 1.2453 |
| 1.2488 |
| 1.2591 |
| 1.2412 |
| 1.2634 |
| 1.2384 |
| 1.2664 |
| 1.2432 |
| 1.2470 |
| 1.2452 |
| 1.2617 |
| 1.2504 |
| 1.2482 |
| 1.2580 |
| 1.2621 |
| 1.2653 |
| 1.2609 |
| 1.2598 |
| 1.2565 |
| 1.2532 |
| 1.2542 |
| 1.2531 |
| 1.2454 |
| 1.2434 |
| 1.2384 |
| 1.2484 |
| 1.2430 |
| 1.2540 |
| 1.2627 |
| 1.2610 |
| 1.2563 |
| 1.2540 |
| 1.2578 |
| 1.2585 |
| 1.2572 |
| 1.2603 |
| 1.2634 |
| 1.2614 |
| 1.2548 |
| 1.2507 |
| 1.2440 |
| 1.2403 |
| 1.2444 |
| 1.2380 |
| 1.2298 |
| 1.2364 |
| 1.2334 |
| 1.2372 |
| 1.2350 |
| 1.2290 |
| 1.2314 |
| 1.2338 |
| 1.2351 |
| 1.2374 |
| 1.2282 |
| 1.2349 |
| 1.2253 |
| 1.2308 |
| 1.2276 |
| 1.2148 |
| 1.2115 |
| 1.2086 |
| 1.2007 |
| 1.2100 |
| 1.2136 |
| 1.2066 |
| 1.1983 |
| 1.1981 |
| 1.1948 |
| 1.1865 |
| 1.1885 |
| 1.1878 |
| 1.1457 |
| 1.1997 |
| 1.1868 |
| 1.1960 |
| 1.1728 |
| 1.2045 |
| 1.2160 |
| 1.2062 |
| 1.1938 |
| 1.1935 |
| 1.1927 |
| 1.2018 |
| 1.2011 |
| 1.2043 |
| 1.2057 |
| 1.2093 |
| 1.2087 |
| 1.2037 |
| 1.2059 |
| 1.2020 |
| 1.2039 |
| 1.1992 |
| 1.2025 |
| 1.1984 |
| 1.2015 |
| 1.2023 |
| 1.2020 |
| 1.1951 |
| 1.1914 |
| 1.1938 |
| 1.1954 |
| 1.1939 |
| 1.1970 |
| 1.1869 |
| 1.1966 |
| 1.1957 |
| 1.2037 |
| 1.2066 |
| 1.2036 |
| 1.2055 |
| 1.2080 |
| 1.2061 |
| 1.2056 |
| 1.2155 |
| 1.2045 |
| 1.2109 |
| 1.2120 |
| 1.2052 |
| 1.2035 |
| 1.2077 |
| 1.2101 |
| 1.2107 |
| 1.2125 |
| 1.2131 |
| 1.2125 |
| 1.2086 |
| 1.2150 |
| 1.2158 |
| 1.2130 |
| 1.2156 |
| 1.2184 |
| 1.2162 |
| 1.2094 |
| 1.2178 |
| 1.2201 |
| 1.2128 |
| 1.2207 |
| 1.2198 |
| 1.2185 |
| 1.2101 |
| 1.2081 |
| 1.2022 |
| 1.2094 |
| 1.2056 |
| 1.2137 |
| 1.2000 |
| 1.2141 |
| 1.2095 |
| 1.2117 |
| 1.2208 |
| 1.2134 |
| 1.2156 |
| 1.2256 |
| 1.2227 |
| 1.2218 |
| 1.2199 |
| 1.2261 |
| 1.2149 |
| 1.2000 |
| 1.2192 |
| 1.2322 |
| 1.2308 |
| 1.2310 |
| 1.2386 |
| 1.2317 |
| 1.2291 |
| 1.2324 |
| 1.2418 |
| 1.2281 |
| 1.2235 |
| 1.2425 |
| 1.2565 |
| 1.2628 |
| 1.2784 |
| 1.2900 |
| 1.3034 |
| 1.2991 |
| 1.2953 |
| 1.3062 |
| 1.3060 |
| 1.2997 |
| 1.2984 |
| 1.3019 |
| 1.3044 |
| 1.2997 |
| 1.3099 |
| 1.2898 |
| 1.2982 |
| 1.2655 |
| 1.2618 |
| 1.2504 |
| 1.2482 |
| 1.2531 |
| 1.2679 |
| 1.2874 |
| 1.3238 |
| 1.2949 |
| 1.2420 |
| 1.2271 |
| 1.1940 |
| 1.1951 |
| 1.2182 |
| 1.2001 |
| 1.2186 |
| 1.2102 |
| 1.2047 |
| 1.1877 |
| 1.1935 |
| 1.2038 |
| 1.1978 |
| 1.2031 |
| 1.2078 |
| 1.2081 |
| 1.1943 |
| 1.2443 |
| 1.2047 |
| 1.2030 |
| 1.1963 |
| 1.1932 |
| 1.1938 |
| 1.1937 |
| 1.1935 |
| 1.1938 |
| 1.1938 |
| 1.1933 |
| 1.1937 |
| 1.1937 |
| 1.1935 |
| 1.1940 |
| 1.1939 |
| 1.1936 |
| 1.1938 |
| 1.1941 |
| 1.1934 |
| 1.1936 |
| 1.1924 |
| 1.1940 |
| 1.1934 |
| 1.1938 |
| 1.1939 |
| 1.1942 |
| 1.1936 |
| 1.1938 |
| 1.1943 |
| 1.1938 |
| 1.1939 |
| 1.1935 |
| 1.1937 |
| 1.1938 |
| 1.1935 |
| 1.1936 |
| 1.1933 |
| 1.1937 |
| 1.1939 |
| 1.1938 |
| 1.1933 |
| 1.1940 |
| 1.1939 |
| 1.1935 |
| 1.1930 |
| 1.1937 |
| 1.1935 |
| 1.1939 |
| 1.1799 |
| 1.1733 |
| 1.1695 |
| 1.1616 |
| 1.1960 |
| 1.1889 |
| 1.1913 |
| 1.1743 |
| 1.1881 |
| 1.1964 |
| 1.2042 |
| 1.2037 |
| 1.1862 |
| 1.1893 |
| 1.2017 |
| 1.2007 |
| 1.1769 |
| 1.1903 |
| 1.1753 |
| 1.1572 |
| 1.1638 |
| 1.1782 |
| 1.1894 |
| 1.1791 |
| 1.1455 |
| 1.1460 |
| 1.1477 |
| 1.1516 |
| 1.1544 |
| 1.1591 |
| 1.1445 |
| 1.1606 |
| 1.1487 |
| 1.1271 |
| 1.1273 |
| 1.1432 |
| 1.1624 |
| 1.1773 |
| 1.1786 |
| 1.2039 |
| 1.2051 |
| 1.1985 |
| 1.1990 |
| 1.2003 |
| 1.2036 |
| 1.1962 |
| 1.1980 |
| 1.2104 |
| 1.1822 |
| 1.1766 |
| 1.1754 |
| 1.1791 |
| 1.1677 |
| 1.1813 |
| 1.1815 |
| 1.1899 |
| 1.2045 |
| 1.1991 |
| 1.1851 |
| 1.2405 |
| 1.2407 |
| 1.2241 |
| 1.2152 |
| 1.2409 |
| 1.2410 |
| 1.2409 |
| 1.2409 |
| 1.2407 |
| 1.2411 |
| 1.2413 |
| 1.2413 |
| 1.2412 |
| 1.2160 |
| 1.2235 |
| 1.2240 |
| 1.2219 |
| 1.2214 |
| 1.2176 |
| 1.2299 |
| 1.2478 |
| 1.2599 |
| 1.2825 |
| 1.2898 |
| 1.3120 |
| 1.2982 |
| 1.3149 |
| 1.3100 |
| 1.3150 |
| 1.3118 |
| 1.3174 |
| 1.3384 |
| 1.3485 |
| 1.3420 |
| 1.3291 |
| 1.3394 |
| 1.3546 |
| 1.3643 |
| 1.3613 |
| 1.3847 |
| 1.3921 |
| 1.4101 |
| 1.4120 |
| 1.4156 |
| 1.4170 |
| 1.4261 |
| 1.4358 |
| 1.4342 |
| 1.4428 |
| 1.4337 |
| 1.4305 |
| 1.4343 |
| 1.4343 |
| 1.4383 |
| 1.4452 |
| 1.4507 |
| 1.4629 |
| 1.4602 |
| 1.4559 |
| 1.4577 |
| 1.4485 |
| 1.4521 |
| 1.4585 |
| 1.4683 |
| 1.4635 |
| 1.4500 |
| 1.4486 |
| 1.4456 |
| 1.4367 |
| 1.4270 |
| 1.4423 |
| 1.4294 |
| 1.4416 |
| 1.4367 |
| 1.4541 |
| 1.4440 |
| 1.4507 |
| 1.4479 |
| 1.4291 |
| 1.4261 |
| 1.4239 |
| 1.4129 |
| 1.4242 |
| 1.4546 |
| 1.4425 |
| 1.4299 |
| 1.4318 |
| 1.4259 |
| 1.4239 |
| 1.4070 |
| 1.3937 |
| 1.3923 |
| 1.4099 |
| 1.4065 |
| 1.4037 |
| 1.3976 |
| 1.3992 |
| 1.3892 |
| 1.3767 |
| 1.3554 |
| 1.3773 |
| 1.3843 |
| 1.4086 |
| 1.3961 |
| 1.3758 |
| 1.3639 |
| 1.3575 |
| 1.3690 |
| 1.3809 |
| 1.3785 |
| 1.3772 |
| 1.3773 |
| 1.3719 |
| 1.3532 |
| 1.3599 |
| 1.3679 |
| 1.3725 |
| 1.3733 |
| 1.3837 |
| 1.4084 |
| 1.4119 |
| 1.4277 |
| 1.4176 |
| 1.4045 |
| 1.4097 |
| 1.3840 |
| 1.3916 |
| 1.3923 |
| 1.3877 |
| 1.3638 |
| 1.3762 |
| 1.3667 |
| 1.3464 |
| 1.3416 |
| 1.3490 |
| 1.3607 |
| 1.3771 |
| 1.3670 |
| 1.3676 |
| 1.3584 |
| 1.3629 |
| 1.3810 |
| 1.3467 |
| 1.3261 |
| 1.3201 |
| 1.2997 |
| 1.3003 |
| 1.3060 |
| 1.2920 |
| 1.2769 |
| 1.2881 |
| 1.2957 |
| 1.3276 |
| 1.3171 |
| 1.3295 |
| 1.3205 |
| 1.3128 |
| 1.3243 |
| 1.3459 |
| 1.3552 |
| 1.3750 |
| 1.3940 |
| 1.3853 |
| 1.3761 |
| 1.3801 |
| 1.4053 |
| 1.4019 |
| 1.3888 |
| 1.3843 |
| 1.3936 |
| 1.4104 |
| 1.3981 |
| 1.3954 |
| 1.3774 |
| 1.3832 |
| 1.3725 |
| 1.3356 |
| 1.3431 |
| 1.3639 |
| 1.3767 |
| 1.3736 |
| 1.3952 |
| 1.4164 |
| 1.4066 |
| 1.4197 |
| 1.4400 |
| 1.4487 |
| 1.4760 |
| 1.4607 |
| 1.4523 |
| 1.4330 |
| 1.4050 |
| 1.4232 |
| 1.4381 |
| 1.4396 |
| 1.4892 |
| 1.5272 |
| 1.5194 |
| 1.5085 |
| 1.4996 |
| 1.5197 |
| 1.5160 |
| 1.4806 |
| 1.4818 |
| 1.5286 |
| 1.4975 |
| 1.5007 |
| 1.5132 |
| 1.5387 |
| 1.5046 |
| 1.4780 |
| 1.4910 |
| 1.5178 |
| 1.5641 |
| 1.5375 |
| 1.5049 |
| 1.5217 |
| 1.5012 |
| 1.4793 |
| 1.4930 |
| 1.4704 |
| 1.4789 |
| 1.4584 |
| 1.4409 |
| 1.4169 |
| 1.4288 |
| 1.4434 |
| 1.4307 |
| 1.4033 |
| 1.3603 |
| 1.4072 |
| 1.3848 |
| 1.3860 |
| 1.3986 |
| 1.4000 |
| 1.3859 |
| 1.4387 |
| 1.4365 |
| 1.4672 |
| 1.4681 |
| 1.4792 |
| 1.4649 |
| 1.4692 |
| 1.4448 |
| 1.4208 |
| 1.3783 |
| 1.3495 |
| 1.3572 |
| 1.3389 |
| 1.3393 |
| 1.3515 |
| 1.3972 |
| 1.3782 |
| 1.3632 |
| 1.3659 |
| 1.3254 |
| 1.3210 |
| 1.3008 |
| 1.3063 |
| 1.2913 |
| 1.2607 |
| 1.2974 |
| 1.3030 |
| 1.3019 |
| 1.3672 |
| 1.3956 |
| 1.4043 |
| 1.4160 |
| 1.4322 |
| 1.4198 |
| 1.4201 |
| 1.4201 |
| 1.4448 |
| 1.4403 |
| 1.4258 |
| 1.4365 |
| 1.4345 |
| 1.4416 |
| 1.4667 |
| 1.4918 |
| 1.5148 |
| 1.5316 |
| 1.5169 |
| 1.5186 |
| 1.5147 |
| 1.5441 |
| 1.5589 |
| 1.5838 |
| 1.5779 |
| 1.5776 |
| 1.5796 |
| 1.5573 |
| 1.5833 |
| 1.5727 |
| 1.5566 |
| 1.5408 |
| 1.5444 |
| 1.5453 |
| 1.5350 |
| 1.5107 |
| 1.5046 |
| 1.5100 |
| 1.4835 |
| 1.4972 |
| 1.5078 |
| 1.5043 |
| 1.4988 |
| 1.4733 |
| 1.4650 |
| 1.4820 |
| 1.4609 |
| 1.4601 |
| 1.4618 |
| 1.4991 |
| 1.4770 |
| 1.4226 |
| 1.4310 |
| 1.3940 |
| 1.3837 |
| 1.3669 |
| 1.3993 |
| 1.4228 |
| 1.3908 |
| 1.4293 |
| 1.3749 |
| 1.3246 |
| 1.3279 |
| 1.3492 |
| 1.3457 |
| 1.3713 |
| 1.3452 |
| 1.3694 |
| 1.3897 |
| 1.4120 |
| 1.4318 |
| 1.5044 |
| 1.4727 |
| 1.4242 |
| 1.3551 |
| 1.3292 |
| 1.3466 |
| 1.3346 |
| 1.3590 |
| 1.3517 |
| 1.3136 |
| 1.4152 |
| 1.4378 |
| 1.4373 |
| 1.5127 |
| 1.5361 |
| 1.4918 |
| 1.4985 |
| 1.5414 |
| 1.5568 |
| 1.5501 |
| 1.5826 |
| 1.6410 |
| 1.6600 |
| 1.6718 |
| 1.6706 |
| 1.6500 |
| 1.6619 |
| 1.6363 |
| 1.6297 |
| 1.6640 |
| 1.6362 |
| 1.6616 |
| 1.6422 |
| 1.6267 |
| 1.6298 |
| 1.6475 |
| 1.6760 |
| 1.6729 |
| 1.6544 |
| 1.6669 |
| 1.6259 |
| 1.6625 |
| 1.6172 |
| 1.6027 |
| 1.5620 |
| 1.5430 |
| 1.5330 |
| 1.5633 |
| 1.5555 |
| 1.5267 |
| 1.5703 |
| 1.5521 |
| 1.5519 |
| 1.5179 |
| 1.5173 |
| 1.5516 |
| 1.5461 |
| 1.5650 |
| 1.5448 |
| 1.5369 |
| 1.5274 |
| 1.5171 |
| 1.4934 |
| 1.4997 |
| 1.4853 |
| 1.5004 |
| 1.4878 |
| 1.4629 |
| 1.4543 |
| 1.4371 |
| 1.4399 |
| 1.4207 |
| 1.4391 |
| 1.4567 |
| 1.4400 |
| 1.4570 |
| 1.4528 |
| 1.4359 |
| 1.4325 |
| 1.4191 |
| 1.4131 |
| 1.4079 |
| 1.4213 |
| 1.4182 |
| 1.4173 |
| 1.4284 |
| 1.4353 |
| 1.4343 |
| 1.4292 |
| 1.4285 |
| 1.4098 |
| 1.4091 |
| 1.3984 |
| 1.4024 |
| 1.3869 |
| 1.3792 |
| 1.3873 |
| 1.3844 |
| 1.3658 |
| 1.3626 |
| 1.3622 |
| 1.3637 |
| 1.3643 |
| 1.3711 |
| 1.3884 |
| 1.3907 |
| 1.3805 |
| 1.3891 |
| 1.4031 |
| 1.3825 |
| 1.3537 |
| 1.3526 |
| 1.3391 |
| 1.3406 |
| 1.3237 |
| 1.3194 |
| 1.3286 |
| 1.3373 |
| 1.3460 |
| 1.3352 |
| 1.3402 |
| 1.3549 |
| 1.3494 |
| 1.3619 |
| 1.3408 |
| 1.3547 |
| 1.3459 |
| 1.3318 |
| 1.3221 |
| 1.3443 |
| 1.3483 |
| 1.3242 |
| 1.3274 |
| 1.3254 |
| 1.3661 |
| 1.3450 |
| 1.3444 |
| 1.3521 |
| 1.3448 |
| 1.3217 |
| 1.3035 |
| 1.2750 |
| 1.2755 |
| 1.2717 |
| 1.2677 |
| 1.2834 |
| 1.2568 |
| 1.2669 |
| 1.2495 |
| 1.2579 |
| 1.2533 |
| 1.2631 |
| 1.2737 |
| 1.2943 |
| 1.2769 |
| 1.2733 |
| 1.2467 |
| 1.2502 |
| 1.2626 |
| 1.2572 |
| 1.2405 |
| 1.2362 |
| 1.2451 |
| 1.2348 |
| 1.2465 |
| 1.2675 |
| 1.2592 |
| 1.2674 |
| 1.2743 |
| 1.2580 |
| 1.2683 |
| 1.2797 |
| 1.2981 |
| 1.3218 |
| 1.2955 |
| 1.2894 |
| 1.3045 |
| 1.3041 |
| 1.2882 |
| 1.2719 |
| 1.2718 |
| 1.2657 |
| 1.2539 |
| 1.2823 |
| 1.2872 |
| 1.2716 |
| 1.2937 |
| 1.3148 |
| 1.3228 |
| 1.3300 |
| 1.3519 |
| 1.3560 |
| 1.3669 |
| 1.3670 |
| 1.3674 |
| 1.3581 |
| 1.3686 |
| 1.3915 |
| 1.4097 |
| 1.3913 |
| 1.3976 |
| 1.3763 |
| 1.3670 |
| 1.3540 |
| 1.3742 |
| 1.3773 |
| 1.3794 |
| 1.3813 |
| 1.4239 |
| 1.4260 |
| 1.4103 |
| 1.3987 |
| 1.4163 |
| 1.3965 |
| 1.3740 |
| 1.3657 |
| 1.3617 |
| 1.3439 |
| 1.3486 |
| 1.3150 |
| 1.3064 |
| 1.2972 |
| 1.2918 |
| 1.2790 |
| 1.2899 |
| 1.2725 |
| 1.2700 |
| 1.2914 |
| 1.3006 |
| 1.2911 |
| 1.2709 |
| 1.2822 |
| 1.3085 |
| 1.3069 |
| 1.2954 |
| 1.2871 |
| 1.2769 |
| 1.2652 |
| 1.2987 |
| 1.2859 |
| 1.2618 |
| 1.2675 |
| 1.2485 |
| 1.2601 |
| 1.2494 |
| 1.2697 |
| 1.2753 |
| 1.2712 |
| 1.2775 |
| 1.3022 |