Historia stawek dziennych LTL /XAG ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 lit litewski = 0.256981 srebro
minimum na
1 lit litewski = 0.010893 srebro
Date | LTL/XAG |
---|---|
0.011628 | |
0.011564 | |
0.010893 | |
0.011441 | |
0.012561 | |
0.012889 | |
0.012717 | |
0.013079 | |
0.013310 | |
0.014151 | |
0.013847 | |
0.014005 | |
0.014234 | |
0.013720 | |
0.014447 | |
0.013828 | |
0.013854 | |
0.013528 | |
0.013275 | |
0.013466 | |
0.013963 | |
0.012989 | |
0.012977 | |
0.013553 | |
0.014170 | |
0.013777 | |
0.013520 | |
0.013796 | |
0.013948 | |
0.014385 | |
0.014973 | |
0.013592 | |
0.013620 | |
0.013768 | |
0.013244 | |
0.013155 | |
0.014021 | |
0.014121 | |
0.013900 | |
0.012985 | |
0.013225 | |
0.013081 | |
0.013923 | |
0.013986 | |
0.014046 | |
0.013340 | |
0.013265 | |
0.013542 | |
0.013740 | |
0.013569 | |
0.013367 | |
0.012639 | |
0.012927 | |
0.012912 | |
0.012869 | |
0.014720 | |
0.015213 | |
0.015499 | |
0.014718 | |
0.014629 | |
0.014370 | |
0.013680 | |
0.013834 | |
0.013327 | |
0.013625 | |
0.013271 | |
0.013399 | |
0.013886 | |
0.013615 | |
0.014214 | |
0.014919 | |
0.014989 | |
0.014311 | |
0.014903 | |
0.016012 | |
0.015918 | |
0.016584 | |
0.015524 | |
0.015183 | |
0.016499 | |
0.015947 | |
0.015724 | |
0.017043 | |
0.016655 | |
0.016356 | |
0.015585 | |
0.015278 | |
0.015669 | |
0.017180 | |
0.016880 | |
0.016420 | |
0.015964 | |
0.015170 | |
0.014869 | |
0.015053 | |
0.014635 | |
0.014824 | |
0.014911 | |
0.014823 | |
0.014704 | |
0.014190 | |
0.013655 | |
0.013107 | |
0.013157 | |
0.012841 | |
0.013717 | |
0.013964 | |
0.014040 | |
0.014615 | |
0.014940 | |
0.014050 | |
0.014617 | |
0.014939 | |
0.014590 | |
0.014586 | |
0.015041 | |
0.015028 | |
0.014970 | |
0.014637 | |
0.013781 | |
0.013353 | |
0.013843 | |
0.014112 | |
0.013824 | |
0.014601 | |
0.014970 | |
0.014965 | |
0.015018 | |
0.015278 | |
0.014406 | |
0.013890 | |
0.014196 | |
0.014440 | |
0.014288 | |
0.014498 | |
0.013469 | |
0.013564 | |
0.013566 | |
0.013024 | |
0.012896 | |
0.013143 | |
0.013215 | |
0.012402 | |
0.012425 | |
0.012371 | |
0.012509 | |
0.012246 | |
0.012630 | |
0.012803 | |
0.013142 | |
0.013321 | |
0.013785 | |
0.013772 | |
0.013788 | |
0.013285 | |
0.013563 | |
0.012990 | |
0.012294 | |
0.012540 | |
0.012655 | |
0.012090 | |
0.013635 | |
0.013769 | |
0.013779 | |
0.012739 | |
0.013136 | |
0.013193 | |
0.014449 | |
0.014002 | |
0.015077 | |
0.014454 | |
0.013801 | |
0.014035 | |
0.014030 | |
0.013981 | |
0.013870 | |
0.013495 | |
0.013928 | |
0.014204 | |
0.013509 | |
0.012471 | |
0.012623 | |
0.012088 | |
0.012663 | |
0.012404 | |
0.011581 | |
0.013938 | |
0.013172 | |
0.016750 | |
0.017396 | |
0.018127 | |
0.018461 | |
0.018664 | |
0.019178 | |
0.018712 | |
0.017964 | |
0.019091 | |
0.019192 | |
0.021088 | |
0.021992 | |
0.021533 | |
0.020636 | |
0.021350 | |
0.021438 | |
0.023438 | |
0.023375 | |
0.025411 | |
0.019739 | |
0.019695 | |
0.017615 | |
0.018405 | |
0.018439 | |
0.018652 | |
0.018236 | |
0.018299 | |
0.018470 | |
0.018330 | |
0.018526 | |
0.018956 | |
0.019445 | |
0.019884 | |
0.019547 | |
0.019540 | |
0.019374 | |
0.019550 | |
0.018310 | |
0.018533 | |
0.018797 | |
0.018594 | |
0.018790 | |
0.019204 | |
0.017623 | |
0.018392 | |
0.018306 | |
0.017719 | |
0.018602 | |
0.019448 | |
0.019354 | |
0.020086 | |
0.020109 | |
0.020263 | |
0.021551 | |
0.022055 | |
0.021855 | |
0.021570 | |
0.022297 | |
0.022594 | |
0.022524 | |
0.022683 | |
0.022837 | |
0.022423 | |
0.022269 | |
0.022273 | |
0.022188 | |
0.022174 | |
0.021841 | |
0.021983 | |
0.021480 | |
0.021764 | |
0.021760 | |
0.022124 | |
0.021046 | |
0.021115 | |
0.021150 | |
0.021093 | |
0.021268 | |
0.021816 | |
0.021417 | |
0.021388 | |
0.021601 | |
0.022490 | |
0.022623 | |
0.022719 | |
0.023074 | |
0.023236 | |
0.023104 | |
0.023495 | |
0.022759 | |
0.022922 | |
0.022850 | |
0.022810 | |
0.023142 | |
0.023026 | |
0.023553 | |
0.023808 | |
0.023705 | |
0.023119 | |
0.022605 | |
0.022586 | |
0.021973 | |
0.021856 | |
0.021827 | |
0.021969 | |
0.021400 | |
0.021108 | |
0.021328 | |
0.020678 | |
0.020474 | |
0.020172 | |
0.020550 | |
0.020381 | |
0.020666 | |
0.020874 | |
0.021011 | |
0.021509 | |
0.021286 | |
0.021433 | |
0.021630 | |
0.021441 | |
0.021466 | |
0.021961 | |
0.021548 | |
0.021427 | |
0.021470 | |
0.021638 | |
0.021268 | |
0.020939 | |
0.020817 | |
0.020568 | |
0.020326 | |
0.020419 | |
0.021079 | |
0.021053 | |
0.021666 | |
0.020991 | |
0.020133 | |
0.020115 | |
0.019854 | |
0.019187 | |
0.019024 | |
0.019326 | |
0.019756 | |
0.019159 | |
0.019060 | |
0.018442 | |
0.018379 | |
0.018721 | |
0.019252 | |
0.019297 | |
0.020161 | |
0.019479 | |
0.019905 | |
0.020353 | |
0.020903 | |
0.020270 | |
0.019783 | |
0.019872 | |
0.019334 | |
0.018692 | |
0.018831 | |
0.019061 | |
0.019711 | |
0.020136 | |
0.019418 | |
0.018345 | |
0.017814 | |
0.018290 | |
0.017951 | |
0.018112 | |
0.018785 | |
0.019340 | |
0.017666 | |
0.017657 | |
0.017647 | |
0.017640 | |
0.017635 | |
0.017643 | |
0.017634 | |
0.017631 | |
0.017655 | |
0.017652 | |
0.017630 | |
0.017652 | |
0.017631 | |
0.017649 | |
0.017641 | |
0.017653 | |
0.017639 | |
0.017634 | |
0.017632 | |
0.017642 | |
0.017645 | |
0.017630 | |
0.017633 | |
0.017632 | |
0.017630 | |
0.017652 | |
0.017650 | |
0.017647 | |
0.017409 | |
0.016621 | |
0.016569 | |
0.016008 | |
0.016675 | |
0.016159 | |
0.174536 | |
0.175663 | |
0.017985 | |
0.207748 | |
0.208942 | |
0.222209 | |
0.218675 | |
0.217891 | |
0.213947 | |
0.209414 | |
0.205499 | |
0.208425 | |
0.222864 | |
0.238909 | |
0.239029 | |
0.232838 | |
0.227541 | |
0.228578 | |
0.228935 | |
0.234408 | |
0.231829 | |
0.229496 | |
0.240644 | |
0.244193 | |
0.245733 | |
0.249150 | |
0.247337 | |
0.252178 | |
0.245474 | |
0.249562 | |
0.252175 | |
0.244822 | |
0.243508 | |
0.239064 | |
0.243082 | |
0.022044 | |
0.020981 | |
0.020386 | |
0.020884 | |
0.020883 | |
0.020996 | |
0.022605 | |
0.021663 | |
0.022966 | |
0.022618 | |
0.022518 | |
0.022462 | |
0.021196 | |
0.021138 | |
0.022239 | |
0.022201 | |
0.021767 | |
0.020969 | |
0.020629 | |
0.020701 | |
0.020472 | |
0.020480 | |
0.020388 | |
0.020398 | |
0.019964 | |
0.018976 | |
0.020475 | |
0.020725 | |
0.020790 | |
0.021387 | |
0.020926 | |
0.020010 | |
0.020417 | |
0.020125 | |
0.021813 | |
0.021633 | |
0.020356 | |
0.020623 | |
0.019450 | |
0.019701 | |
0.019474 | |
0.018636 | |
0.019062 | |
0.020696 | |
0.021377 | |
0.022320 | |
0.022600 | |
0.022031 | |
0.021881 | |
0.023311 | |
0.021901 | |
0.022429 | |
0.023043 | |
0.022386 | |
0.021465 | |
0.021333 | |
0.021171 | |
0.021144 | |
0.020989 | |
0.020982 | |
0.020143 | |
0.019711 | |
0.019567 | |
0.019753 | |
0.019740 | |
0.019354 | |
0.019265 | |
0.018931 | |
0.018705 | |
0.018879 | |
0.018751 | |
0.018861 | |
0.018845 | |
0.019951 | |
0.020663 | |
0.021030 | |
0.020354 | |
0.020511 | |
0.020411 | |
0.020552 | |
0.020477 | |
0.020611 | |
0.020026 | |
0.020002 | |
0.020187 | |
0.020048 | |
0.019002 | |
0.019270 | |
0.018571 | |
0.018075 | |
0.018370 | |
0.019663 | |
0.020220 | |
0.020083 | |
0.019336 | |
0.019436 | |
0.019606 | |
0.020399 | |
0.020419 | |
0.019901 | |
0.020149 | |
0.020444 | |
0.019518 | |
0.019181 | |
0.018205 | |
0.018053 | |
0.017557 | |
0.017838 | |
0.018433 | |
0.017611 | |
0.018065 | |
0.017999 | |
0.017681 | |
0.016261 | |
0.016187 | |
0.016249 | |
0.016640 | |
0.018043 | |
0.019483 | |
0.019353 | |
0.019616 | |
0.019071 | |
0.019563 | |
0.019319 | |
0.016316 | |
0.016612 | |
0.016464 | |
0.016430 | |
0.016375 | |
0.016265 | |
0.016016 | |
0.016072 | |
0.015985 | |
0.014629 | |
0.014635 | |
0.013832 | |
0.013236 |