Historia stawek dziennych XAG /LTL ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 91.7982 lit litewski
minimum na
1 srebro = 3.8913 lit litewski
Date | XAG/LTL |
---|---|
86.0004 | |
86.4772 | |
91.7982 | |
87.4064 | |
79.6106 | |
77.5850 | |
78.6319 | |
76.4613 | |
75.1331 | |
70.6656 | |
72.2155 | |
71.4016 | |
70.2522 | |
72.8849 | |
69.2166 | |
72.3191 | |
72.1800 | |
73.9206 | |
75.3314 | |
74.2592 | |
71.6188 | |
76.9867 | |
77.0603 | |
73.7866 | |
70.5706 | |
72.5869 | |
73.9621 | |
72.4870 | |
71.6964 | |
69.5169 | |
66.7848 | |
73.5726 | |
73.4193 | |
72.6343 | |
75.5046 | |
76.0164 | |
71.3232 | |
70.8172 | |
71.9430 | |
77.0136 | |
75.6128 | |
76.4465 | |
71.8238 | |
71.5022 | |
71.1955 | |
74.9607 | |
75.3855 | |
73.8417 | |
72.7791 | |
73.6991 | |
74.8102 | |
79.1191 | |
77.3562 | |
77.4483 | |
77.7043 | |
67.9330 | |
65.7341 | |
64.5210 | |
67.9461 | |
68.3574 | |
69.5908 | |
73.1007 | |
72.2870 | |
75.0360 | |
73.3966 | |
75.3506 | |
74.6308 | |
72.0129 | |
73.4460 | |
70.3529 | |
67.0273 | |
66.7153 | |
69.8749 | |
67.0991 | |
62.4519 | |
62.8207 | |
60.3002 | |
64.4160 | |
65.8629 | |
60.6111 | |
62.7064 | |
63.5988 | |
58.6767 | |
60.0411 | |
61.1378 | |
64.1627 | |
65.4536 | |
63.8218 | |
58.2081 | |
59.2405 | |
60.9004 | |
62.6395 | |
65.9180 | |
67.2530 | |
66.4327 | |
68.3286 | |
67.4600 | |
67.0642 | |
67.4614 | |
68.0087 | |
70.4714 | |
73.2342 | |
76.2932 | |
76.0028 | |
77.8780 | |
72.9039 | |
71.6153 | |
71.2248 | |
68.4251 | |
66.9352 | |
71.1768 | |
68.4147 | |
66.9403 | |
68.5387 | |
68.5568 | |
66.4828 | |
66.5423 | |
66.8022 | |
68.3222 | |
72.5632 | |
74.8906 | |
72.2391 | |
70.8634 | |
72.3396 | |
68.4903 | |
66.8000 | |
66.8220 | |
66.5849 | |
65.4544 | |
69.4156 | |
71.9918 | |
70.4426 | |
69.2502 | |
69.9904 | |
68.9741 | |
74.2471 | |
73.7236 | |
73.7112 | |
76.7826 | |
77.5463 | |
76.0890 | |
75.6737 | |
80.6318 | |
80.4827 | |
80.8360 | |
79.9430 | |
81.6560 | |
79.1756 | |
78.1046 | |
76.0921 | |
75.0671 | |
72.5427 | |
72.6124 | |
72.5261 | |
75.2703 | |
73.7280 | |
76.9825 | |
81.3429 | |
79.7439 | |
79.0221 | |
82.7117 | |
73.3426 | |
72.6260 | |
72.5717 | |
78.5004 | |
76.1285 | |
75.7964 | |
69.2112 | |
71.4170 | |
66.3259 | |
69.1856 | |
72.4562 | |
71.2480 | |
71.2740 | |
71.5254 | |
72.0996 | |
74.1014 | |
71.8001 | |
70.4027 | |
74.0260 | |
80.1855 | |
79.2225 | |
82.7233 | |
78.9673 | |
80.6175 | |
86.3475 | |
71.7440 | |
75.9162 | |
59.7015 | |
57.4833 | |
55.1653 | |
54.1687 | |
53.5798 | |
52.1420 | |
53.4429 | |
55.6663 | |
52.3806 | |
52.1043 | |
47.4204 | |
45.4702 | |
46.4414 | |
48.4584 | |
46.8392 | |
46.6468 | |
42.6654 | |
42.7810 | |
39.3525 | |
50.6612 | |
50.7735 | |
56.7684 | |
54.3326 | |
54.2320 | |
53.6141 | |
54.8359 | |
54.6481 | |
54.1407 | |
54.5548 | |
53.9775 | |
52.7527 | |
51.4264 | |
50.2926 | |
51.1594 | |
51.1780 | |
51.6159 | |
51.1511 | |
54.6149 | |
53.9583 | |
53.2012 | |
53.7805 | |
53.2204 | |
52.0733 | |
56.7430 | |
54.3715 | |
54.6268 | |
56.4360 | |
53.7583 | |
51.4195 | |
51.6697 | |
49.7857 | |
49.7284 | |
49.3514 | |
46.4011 | |
45.3407 | |
45.7564 | |
46.3613 | |
44.8495 | |
44.2586 | |
44.3974 | |
44.0864 | |
43.7882 | |
44.5967 | |
44.9059 | |
44.8972 | |
45.0703 | |
45.0970 | |
45.7851 | |
45.4887 | |
46.5539 | |
45.9482 | |
45.9561 | |
45.1998 | |
47.5158 | |
47.3599 | |
47.2811 | |
47.4098 | |
47.0190 | |
45.8384 | |
46.6916 | |
46.7556 | |
46.2937 | |
44.4633 | |
44.2034 | |
44.0166 | |
43.3383 | |
43.0374 | |
43.2826 | |
42.5614 | |
43.9385 | |
43.6267 | |
43.7642 | |
43.8414 | |
43.2112 | |
43.4299 | |
42.4567 | |
42.0028 | |
42.1846 | |
43.2544 | |
44.2380 | |
44.2751 | |
45.5107 | |
45.7531 | |
45.8152 | |
45.5179 | |
46.7286 | |
47.3745 | |
46.8873 | |
48.3612 | |
48.8430 | |
49.5727 | |
48.6612 | |
49.0643 | |
48.3895 | |
47.9054 | |
47.5932 | |
46.4913 | |
46.9798 | |
46.6576 | |
46.2320 | |
46.6406 | |
46.5864 | |
45.5359 | |
46.4090 | |
46.6696 | |
46.5770 | |
46.2154 | |
47.0184 | |
47.7579 | |
48.0380 | |
48.6201 | |
49.1969 | |
48.9729 | |
47.4399 | |
47.4985 | |
46.1548 | |
47.6395 | |
49.6689 | |
49.7150 | |
50.3686 | |
52.1176 | |
52.5648 | |
51.7427 | |
50.6166 | |
52.1961 | |
52.4665 | |
54.2240 | |
54.4096 | |
53.4166 | |
51.9435 | |
51.8224 | |
49.5997 | |
51.3369 | |
50.2374 | |
49.1318 | |
47.8397 | |
49.3334 | |
50.5482 | |
50.3217 | |
51.7231 | |
53.4994 | |
53.1037 | |
52.4627 | |
50.7333 | |
49.6617 | |
51.4985 | |
54.5099 | |
56.1367 | |
54.6751 | |
55.7072 | |
55.2117 | |
53.2341 | |
51.7054 | |
56.6053 | |
56.6351 | |
56.6673 | |
56.6895 | |
56.7042 | |
56.6806 | |
56.7098 | |
56.7193 | |
56.6404 | |
56.6501 | |
56.7206 | |
56.6500 | |
56.7185 | |
56.6598 | |
56.6865 | |
56.6469 | |
56.6920 | |
56.7071 | |
56.7153 | |
56.6838 | |
56.6723 | |
56.7212 | |
56.7114 | |
56.7157 | |
56.7221 | |
56.6512 | |
56.6583 | |
56.6661 | |
57.4426 | |
60.1640 | |
60.3554 | |
62.4679 | |
59.9714 | |
61.8833 | |
5.7295 | |
5.6927 | |
55.6006 | |
4.8135 | |
4.7860 | |
4.5003 | |
4.5730 | |
4.5894 | |
4.6741 | |
4.7752 | |
4.8662 | |
4.7979 | |
4.4871 | |
4.1857 | |
4.1836 | |
4.2948 | |
4.3948 | |
4.3749 | |
4.3680 | |
4.2661 | |
4.3135 | |
4.3574 | |
4.1555 | |
4.0951 | |
4.0695 | |
4.0136 | |
4.0431 | |
3.9655 | |
4.0738 | |
4.0070 | |
3.9655 | |
4.0846 | |
4.1066 | |
4.1830 | |
4.1138 | |
45.3629 | |
47.6611 | |
49.0535 | |
47.8843 | |
47.8863 | |
47.6287 | |
44.2374 | |
46.1625 | |
43.5434 | |
44.2134 | |
44.4092 | |
44.5191 | |
47.1789 | |
47.3083 | |
44.9652 | |
45.0435 | |
45.9412 | |
47.6884 | |
48.4751 | |
48.3062 | |
48.8462 | |
48.8291 | |
49.0484 | |
49.0252 | |
50.0912 | |
52.6991 | |
48.8407 | |
48.2509 | |
48.0995 | |
46.7582 | |
47.7885 | |
49.9748 | |
48.9779 | |
49.6890 | |
45.8438 | |
46.2265 | |
49.1248 | |
48.4894 | |
51.4129 | |
50.7579 | |
51.3510 | |
53.6601 | |
52.4610 | |
48.3192 | |
46.7801 | |
44.8026 | |
44.2468 | |
45.3910 | |
45.7012 | |
42.8973 | |
45.6603 | |
44.5857 | |
43.3965 | |
44.6712 | |
46.5869 | |
46.8759 | |
47.2349 | |
47.2937 | |
47.6434 | |
47.6602 | |
49.6458 | |
50.7339 | |
51.1058 | |
50.6253 | |
50.6582 | |
51.6681 | |
51.9086 | |
52.8246 | |
53.4618 | |
52.9683 | |
53.3298 | |
53.0191 | |
53.0640 | |
50.1235 | |
48.3959 | |
47.5518 | |
49.1293 | |
48.7546 | |
48.9934 | |
48.6581 | |
48.8358 | |
48.5178 | |
49.9342 | |
49.9960 | |
49.5365 | |
49.8807 | |
52.6251 | |
51.8941 | |
53.8477 | |
55.3236 | |
54.4374 | |
50.8559 | |
49.4553 | |
49.7922 | |
51.7171 | |
51.4516 | |
51.0048 | |
49.0215 | |
48.9731 | |
50.2495 | |
49.6314 | |
48.9130 | |
51.2360 | |
52.1339 | |
54.9294 | |
55.3914 | |
56.9584 | |
56.0600 | |
54.2511 | |
56.7827 | |
55.3570 | |
55.5601 | |
56.5568 | |
61.4985 | |
61.7767 | |
61.5426 | |
60.0948 | |
55.4235 | |
51.3277 | |
51.6703 | |
50.9792 | |
52.4355 | |
51.1178 | |
51.7626 | |
61.2909 | |
60.1958 | |
60.7384 | |
60.8639 | |
61.0698 | |
61.4814 | |
62.4382 | |
62.2206 | |
62.5583 | |
68.3556 | |
68.3305 | |
72.2958 | |
75.5524 |