ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 0.256981 เงิน

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.002847 เงิน

ประวัติราคา XAG / LTL

Date LTL/XAG
0.005780
0.005637
0.005281
0.005572
0.005005
0.004683
0.004811
0.004372
0.004233
0.004168
0.003789
0.004526
0.004324
0.004132
0.004367
0.004476
0.004644
0.004687
0.004022
0.003759
0.003648
0.004293
0.004319
0.004041
0.003984
0.003114
0.003494
0.003875
0.004320
0.004530
0.004749
0.005134
0.005618
0.005650
0.006316
0.006534
0.006443
0.006785
0.006973
0.006226
0.006211
0.006773
0.007020
0.007493
0.007724
0.007984
0.008110
0.008491
0.008618
0.008688
0.008742
0.008563
0.008462
0.008561
0.008949
0.009165
0.009179
0.009008
0.008881
0.009427
0.009823
0.010002
0.009863
0.009977
0.009851
0.010052
0.010024
0.010625
0.009345
0.009658
0.009482
0.009964
0.009950
0.009755
0.009712
0.009723
0.009931
0.010318
0.010291
0.010504
0.010485
0.010817
0.010535
0.010314
0.009887
0.010293
0.010410
0.010139
0.010320
0.009836
0.009462
0.009410
0.010250
0.010144
0.010358
0.010551
0.010541
0.011370
0.011305
0.010837
0.010979
0.011429
0.011762
0.011385
0.010964
0.010419
0.010275
0.010668
0.010634
0.010657
0.010605
0.010388
0.010051
0.010004
0.011196
0.011542
0.011662
0.011564
0.010893
0.011441
0.012561
0.012889
0.012717
0.013079
0.013310
0.014151
0.013847
0.014005
0.014234
0.013720
0.014447
0.013828
0.013854
0.013528
0.013275
0.013466
0.013963
0.012989
0.012977
0.013553
0.014170
0.013777
0.013520
0.013796
0.013948
0.014385
0.014973
0.013592
0.013620
0.013768
0.013244
0.013155
0.014021
0.014121
0.013900
0.012985
0.013225
0.013081
0.013923
0.013986
0.014046
0.013340
0.013265
0.013542
0.013740
0.013569
0.013367
0.012639
0.012927
0.012912
0.012869
0.014720
0.015213
0.015499
0.014718
0.014629
0.014370
0.013680
0.013834
0.013327
0.013625
0.013271
0.013399
0.013886
0.013615
0.014214
0.014919
0.014989
0.014311
0.014903
0.016012
0.015918
0.016584
0.015524
0.015183
0.016499
0.015947
0.015724
0.017043
0.016655
0.016356
0.015585
0.015278
0.015669
0.017180
0.016880
0.016420
0.015964
0.015170
0.014869
0.015053
0.014635
0.014824
0.014911
0.014823
0.014704
0.014190
0.013655
0.013107
0.013157
0.012841
0.013717
0.013964
0.014040
0.014615
0.014940
0.014050
0.014617
0.014939
0.014590
0.014586
0.015041
0.015028
0.014970
0.014637
0.013781
0.013353
0.013843
0.014112
0.013824
0.014601
0.014970
0.014965
0.015018
0.015278
0.014406
0.013890
0.014196
0.014440
0.014288
0.014498
0.013469
0.013564
0.013566
0.013024
0.012896
0.013143
0.013215
0.012402
0.012425
0.012371
0.012509
0.012246
0.012630
0.012803
0.013142
0.013321
0.013785
0.013772
0.013788
0.013285
0.013563
0.012990
0.012294
0.012540
0.012655
0.012090
0.013635
0.013769
0.013779
0.012739
0.013136
0.013193
0.014449
0.014002
0.015077
0.014454
0.013801
0.014035
0.014030
0.013981
0.013870
0.013495
0.013928
0.014204
0.013509
0.012471
0.012623
0.012088
0.012663
0.012404
0.011581
0.013938
0.013172
0.016750
0.017396
0.018127
0.018461
0.018664
0.019178
0.018712
0.017964
0.019091
0.019192
0.021088
0.021992
0.021533
0.020636
0.021350
0.021438
0.023438
0.023375
0.025411
0.019739
0.019695
0.017615
0.018405
0.018439
0.018652
0.018236
0.018299
0.018470
0.018330
0.018526
0.018956
0.019445
0.019884
0.019547
0.019540
0.019374
0.019550
0.018310
0.018533
0.018797
0.018594
0.018790
0.019204
0.017623
0.018392
0.018306
0.017719
0.018602
0.019448
0.019354
0.020086
0.020109
0.020263
0.021551
0.022055
0.021855
0.021570
0.022297
0.022594
0.022524
0.022683
0.022837
0.022423
0.022269
0.022273
0.022188
0.022174
0.021841
0.021983
0.021480
0.021764
0.021760
0.022124
0.021046
0.021115
0.021150
0.021093
0.021268
0.021816
0.021417
0.021388
0.021601
0.022490
0.022623
0.022719
0.023074
0.023236
0.023104
0.023495
0.022759
0.022922
0.022850
0.022810
0.023142
0.023026
0.023553
0.023808
0.023705
0.023119
0.022605
0.022586
0.021973
0.021856
0.021827
0.021969
0.021400
0.021108
0.021328
0.020678
0.020474
0.020172
0.020550
0.020381
0.020666
0.020874
0.021011
0.021509
0.021286
0.021433
0.021630
0.021441
0.021466
0.021961
0.021548
0.021427
0.021470
0.021638
0.021268
0.020939
0.020817
0.020568
0.020326
0.020419
0.021079
0.021053
0.021666
0.020991
0.020133
0.020115
0.019854
0.019187
0.019024
0.019326
0.019756
0.019159
0.019060
0.018442
0.018379
0.018721
0.019252
0.019297
0.020161
0.019479
0.019905
0.020353
0.020903
0.020270
0.019783
0.019872
0.019334
0.018692
0.018831
0.019061
0.019711
0.020136
0.019418
0.018345
0.017814
0.018290
0.017951
0.018112
0.018785
0.019340
0.017666
0.017657
0.017647
0.017640
0.017635
0.017643
0.017634
0.017631
0.017655
0.017652
0.017630
0.017652
0.017631
0.017649
0.017641
0.017653
0.017639
0.017634
0.017632
0.017642
0.017645
0.017630
0.017633
0.017632
0.017630
0.017652
0.017650
0.017647
0.017409
0.016621
0.016569
0.016008
0.016675
0.016159
0.174536
0.175663
0.017985
0.207748
0.208942
0.222209
0.218675
0.217891
0.213947
0.209414
0.205499
0.208425
0.222864
0.238909
0.239029
0.232838
0.227541
0.228578
0.228935
0.234408
0.231829
0.229496
0.240644
0.244193
0.245733
0.249150
0.247337
0.252178
0.245474
0.249562
0.252175
0.244822
0.243508
0.239064
0.243082
0.022044
0.020981
0.020386
0.020884
0.020883
0.020996
0.022605
0.021663
0.022966
0.022618
0.022518
0.022462
0.021196
0.021138
0.022239
0.022201
0.021767
0.020969
0.020629
0.020701
0.020472
0.020480
0.020388
0.020398
0.019964
0.018976
0.020475
0.020725
0.020790
0.021387
0.020926
0.020010
0.020417
0.020125
0.021813
0.021633
0.020356
0.020623
0.019450
0.019701
0.019474
0.018636
0.019062
0.020696
0.021377
0.022320
0.022600
0.022031
0.021881
0.023311
0.021901
0.022429
0.023043
0.022386
0.021465
0.021333
0.021171
0.021144
0.020989
0.020982
0.020143
0.019711
0.019567
0.019753
0.019740
0.019354
0.019265
0.018931
0.018705
0.018879
0.018751
0.018861
0.018845
0.019951
0.020663
0.021030
0.020354
0.020511
0.020411
0.020552
0.020477
0.020611
0.020026
0.020002
0.020187
0.020048
0.019002
0.019270
0.018571
0.018075
0.018370
0.019663
0.020220
0.020083
0.019336
0.019436
0.019606
0.020399
0.020419
0.019901
0.020149
0.020444
0.019518
0.019181
0.018205
0.018053
0.017557
0.017838
0.018433
0.017611
0.018065
0.017999
0.017681
0.016261
0.016187
0.016249
0.016640
0.018043
0.019483
0.019353
0.019616
0.019071
0.019563
0.019319
0.016316
0.016612
0.016464
0.016430
0.016375
0.016265
0.016016
0.016072
0.015985
0.014629
0.014635
0.013832
0.013236