Historia stawek dziennych LVL /KGS ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 161.4638 som kirgiski
minimum na
1 łat łotewski = 67.3274 som kirgiski
Date | LVL/KGS |
---|---|
135.9047 | |
135.1577 | |
134.7975 | |
134.7283 | |
137.8126 | |
136.5763 | |
138.0245 | |
138.4923 | |
139.0895 | |
138.1177 | |
138.0666 | |
137.1242 | |
137.0818 | |
136.6743 | |
137.6819 | |
138.2377 | |
139.0987 | |
138.7676 | |
139.9015 | |
139.7950 | |
138.3945 | |
136.8288 | |
137.7121 | |
138.5522 | |
138.7907 | |
136.0088 | |
136.2408 | |
134.8909 | |
135.6092 | |
133.9393 | |
133.8331 | |
132.2711 | |
133.6784 | |
134.9662 | |
135.1818 | |
135.5112 | |
135.9419 | |
136.8656 | |
137.0122 | |
137.5527 | |
137.2305 | |
138.3003 | |
140.5039 | |
137.3982 | |
135.5654 | |
135.5564 | |
135.9665 | |
134.1230 | |
133.3214 | |
133.4282 | |
134.6317 | |
135.1482 | |
136.6113 | |
136.6190 | |
137.6967 | |
136.0391 | |
133.3723 | |
132.9199 | |
131.9630 | |
132.8659 | |
132.5000 | |
131.6711 | |
132.9991 | |
133.2530 | |
132.0352 | |
130.8483 | |
130.1526 | |
129.7189 | |
128.2628 | |
127.4166 | |
126.1223 | |
124.2761 | |
122.5782 | |
123.4427 | |
119.7231 | |
117.2933 | |
116.1972 | |
116.4712 | |
111.6233 | |
112.1879 | |
111.2308 | |
115.6725 | |
118.2257 | |
114.4350 | |
114.9179 | |
114.3499 | |
118.8669 | |
120.4264 | |
121.3103 | |
116.5048 | |
116.2618 | |
118.1449 | |
118.0157 | |
119.6816 | |
118.9882 | |
117.8313 | |
120.9466 | |
123.8241 | |
121.1301 | |
123.3279 | |
123.3215 | |
123.0656 | |
127.1904 | |
161.2814 | |
155.4947 | |
148.7801 | |
151.2140 | |
136.4491 | |
136.3972 | |
138.0523 | |
135.4837 | |
136.6022 | |
137.6395 | |
136.6508 | |
136.3685 | |
136.6868 | |
136.0738 | |
136.1377 | |
136.1455 | |
136.2254 | |
135.6126 | |
137.1506 | |
139.8107 | |
139.9611 | |
140.0716 | |
140.1125 | |
139.4119 | |
140.1873 | |
141.1240 | |
141.4631 | |
142.4410 | |
143.1366 | |
142.1820 | |
141.3892 | |
142.0207 | |
141.5303 | |
142.8866 | |
141.7720 | |
142.2154 | |
143.0220 | |
143.1403 | |
143.5653 | |
143.2854 | |
145.9178 | |
146.8348 | |
146.5223 | |
146.4337 | |
146.4738 | |
146.4543 | |
145.4984 | |
145.7276 | |
145.3228 | |
143.7272 | |
142.5801 | |
141.9898 | |
143.9739 | |
142.7021 | |
145.0527 | |
146.3387 | |
145.6301 | |
143.9288 | |
144.1290 | |
145.0103 | |
144.0767 | |
143.8432 | |
145.0008 | |
144.2697 | |
140.4351 | |
146.5905 | |
146.1237 | |
144.0324 | |
142.8856 | |
143.1059 | |
139.3339 | |
135.5086 | |
135.5389 | |
136.0403 | |
133.4315 | |
133.1593 | |
131.8237 | |
132.4831 | |
133.4843 | |
131.4535 | |
132.6443 | |
130.6408 | |
130.7202 | |
128.8464 | |
128.3408 | |
129.0832 | |
126.5327 | |
125.0462 | |
125.5700 | |
120.7032 | |
120.2472 | |
120.8187 | |
118.7449 | |
116.4743 | |
114.2403 | |
119.0093 | |
120.6706 | |
122.3754 | |
123.1931 | |
123.6007 | |
126.7220 | |
115.2925 | |
117.7262 | |
118.8521 | |
113.3815 | |
113.3026 | |
110.7661 | |
107.8223 | |
107.7236 | |
108.4352 | |
109.6615 | |
109.2269 | |
109.8848 | |
110.2484 | |
110.7004 | |
110.8698 | |
109.9132 | |
110.3919 | |
109.6839 | |
109.8101 | |
109.1532 | |
109.7733 | |
109.3818 | |
110.2754 | |
110.0018 | |
110.5038 | |
109.2693 | |
108.7497 | |
107.9092 | |
108.9739 | |
109.0361 | |
109.5149 | |
108.6627 | |
110.0251 | |
109.7980 | |
111.1445 | |
111.4163 | |
110.3847 | |
110.9177 | |
111.4036 | |
111.0769 | |
111.4922 | |
111.2374 | |
109.7238 | |
110.5840 | |
109.9543 | |
109.4285 | |
109.1799 | |
109.8021 | |
109.5031 | |
109.3410 | |
109.9733 | |
110.4946 | |
110.0420 | |
109.5525 | |
110.5650 | |
110.7950 | |
110.0232 | |
110.7599 | |
110.9982 | |
110.5444 | |
110.2443 | |
111.7595 | |
111.7332 | |
111.0954 | |
112.1765 | |
112.2177 | |
112.3539 | |
111.4726 | |
110.9579 | |
111.0231 | |
110.9993 | |
110.7892 | |
111.9761 | |
109.7352 | |
111.5232 | |
111.0899 | |
111.7981 | |
112.8618 | |
112.0258 | |
112.2355 | |
113.9516 | |
113.1326 | |
112.3952 | |
112.6129 | |
113.2699 | |
111.4065 | |
110.5396 | |
112.0636 | |
113.5490 | |
113.5352 | |
113.7414 | |
114.2909 | |
112.8288 | |
113.5205 | |
113.0779 | |
114.5574 | |
113.8768 | |
112.8503 | |
114.8285 | |
116.3227 | |
116.8380 | |
117.7160 | |
118.6749 | |
120.5562 | |
119.7413 | |
119.4079 | |
120.7971 | |
119.7445 | |
119.7430 | |
119.2974 | |
120.2504 | |
120.6195 | |
120.4586 | |
120.4610 | |
120.7795 | |
120.9501 | |
117.5787 | |
118.7095 | |
117.2913 | |
116.9172 | |
116.8466 | |
117.7225 | |
118.0406 | |
115.4379 | |
114.7497 | |
110.3877 | |
110.2829 | |
110.1183 | |
110.4633 | |
110.3270 | |
110.4575 | |
110.4578 | |
110.5253 | |
110.2547 | |
110.7012 | |
110.9540 | |
111.7375 | |
110.3573 | |
110.4204 | |
111.8246 | |
112.1126 | |
111.6626 | |
110.9232 | |
110.2980 | |
110.1266 | |
109.8580 | |
109.4164 | |
109.3729 | |
108.9949 | |
109.0226 | |
108.9634 | |
108.1233 | |
109.8577 | |
110.0806 | |
110.2688 | |
110.8409 | |
112.0048 | |
111.7416 | |
111.6187 | |
111.3073 | |
111.4182 | |
112.3004 | |
111.7074 | |
111.2265 | |
111.6714 | |
111.8523 | |
110.8186 | |
112.5231 | |
111.7602 | |
112.1728 | |
111.0993 | |
110.0779 | |
111.5817 | |
111.5239 | |
111.2294 | |
111.2602 | |
110.4390 | |
109.9407 | |
110.0308 | |
110.4251 | |
109.8262 | |
110.1661 | |
110.3329 | |
111.4106 | |
111.4595 | |
110.8007 | |
109.7766 | |
110.6279 | |
110.5669 | |
109.8268 | |
108.0891 | |
106.5697 | |
106.7560 | |
109.1091 | |
105.5538 | |
109.0280 | |
109.4367 | |
109.4723 | |
108.3696 | |
110.2368 | |
110.3214 | |
111.3330 | |
111.0801 | |
109.7731 | |
110.1051 | |
113.2693 | |
114.8305 | |
114.5326 | |
115.3561 | |
114.7015 | |
113.8984 | |
116.4684 | |
117.8729 | |
120.5074 | |
119.5763 | |
117.6034 | |
117.1517 | |
117.8445 | |
118.0348 | |
117.9277 | |
118.5510 | |
117.2298 | |
118.6819 | |
117.9790 | |
111.0815 | |
109.8185 | |
109.4997 | |
109.0160 | |
109.9572 | |
109.2227 | |
111.0109 | |
110.8529 | |
110.2631 | |
110.4692 | |
112.8377 | |
108.4420 | |
105.1235 | |
104.8375 | |
102.3365 | |
97.3517 | |
99.0952 | |
96.3254 | |
96.9412 | |
98.5134 | |
99.2489 | |
98.6831 | |
98.1309 | |
97.6999 | |
96.0517 | |
94.1040 | |
90.5557 | |
91.4255 | |
94.8541 | |
94.0952 | |
95.2010 | |
94.5678 | |
97.0461 | |
96.1727 | |
99.5140 | |
98.6169 | |
96.7062 | |
92.3531 | |
94.8481 | |
97.5916 | |
98.8057 | |
98.1253 | |
97.7668 | |
96.3429 | |
95.3012 | |
98.3932 | |
99.1887 | |
100.1925 | |
101.9461 | |
100.2314 | |
102.0009 | |
100.8450 | |
102.1123 | |
101.7152 | |
102.3418 | |
101.0072 | |
101.1972 | |
101.0253 | |
99.9929 | |
99.2104 | |
98.0988 | |
98.7416 | |
98.7142 | |
99.3633 | |
98.1542 | |
98.8142 | |
98.3663 | |
99.1574 | |
98.5932 | |
98.8037 | |
99.4233 | |
99.5883 | |
100.7083 | |
101.3436 | |
101.2248 | |
101.3923 | |
100.7602 | |
101.6320 | |
101.0098 | |
101.8616 | |
101.0076 | |
101.9471 | |
105.8102 | |
106.3097 | |
106.5012 | |
107.1350 | |
106.6016 | |
104.8129 | |
105.8611 | |
106.0050 | |
105.5744 | |
102.0661 | |
101.3338 | |
101.0034 | |
99.2459 | |
97.3234 | |
98.2520 | |
96.6866 | |
96.1400 | |
95.5863 | |
96.8294 | |
95.9912 | |
96.4285 | |
96.3973 | |
94.3909 | |
93.8172 | |
93.7698 | |
92.6750 | |
93.2028 | |
95.2201 | |
94.4831 | |
93.9716 | |
94.4654 | |
93.5784 | |
94.4592 | |
93.4349 | |
92.1535 | |
91.5554 | |
92.3860 | |
92.2301 | |
92.7182 | |
92.3517 | |
92.3105 | |
91.9633 | |
90.8727 | |
89.4183 | |
90.4904 | |
90.6150 | |
92.2104 | |
91.7968 | |
89.7914 | |
89.0511 | |
88.6867 | |
89.3104 | |
90.0989 | |
90.1302 | |
90.3517 | |
89.9257 | |
89.1326 | |
87.7395 | |
87.9663 | |
88.5692 | |
88.8323 | |
88.3520 | |
89.1606 | |
91.2220 | |
91.8172 | |
92.5827 | |
91.8723 | |
90.7381 | |
90.8053 | |
89.1148 | |
89.6399 | |
89.9591 | |
89.5231 | |
88.1764 | |
88.6351 | |
88.0651 | |
86.7936 | |
86.3954 | |
86.6813 | |
87.3005 | |
88.1009 | |
87.7165 | |
87.6912 | |
87.2631 | |
87.1776 | |
84.6688 | |
83.0837 | |
80.5109 | |
80.6865 | |
79.5702 | |
79.8750 | |
80.3365 | |
79.3844 | |
81.7254 | |
82.4308 | |
83.3319 | |
85.2575 | |
84.5992 | |
85.2795 | |
85.0652 | |
84.0890 | |
84.9669 | |
86.2660 | |
86.6578 | |
87.5461 | |
88.5511 | |
87.9708 | |
87.1769 | |
87.5578 | |
88.7211 | |
88.7140 | |
88.4964 | |
87.6993 | |
88.4834 | |
89.4327 | |
88.6635 | |
88.5566 | |
87.5105 | |
87.7458 | |
87.1431 | |
84.7213 | |
84.8981 | |
85.7011 | |
87.4312 | |
87.0390 | |
88.3402 | |
90.0361 | |
89.5148 | |
89.1296 | |
89.7889 | |
89.4000 | |
90.4311 | |
89.1753 | |
87.7848 | |
86.8412 | |
84.7499 | |
85.6834 | |
86.8715 | |
86.8265 | |
89.6067 | |
91.6442 | |
91.2698 | |
89.7797 | |
88.9535 | |
90.1585 | |
90.6735 | |
89.1433 | |
90.2086 | |
92.9876 | |
90.8868 | |
91.2829 | |
92.0309 | |
93.2762 | |
91.7113 | |
91.4445 | |
92.8549 | |
94.9548 | |
98.2451 | |
97.3165 | |
94.7962 | |
96.4159 | |
95.5844 | |
93.9279 | |
95.2001 | |
93.9528 | |
94.4705 | |
93.1961 | |
92.1784 | |
90.4279 | |
91.4978 | |
92.0534 | |
91.5563 | |
89.8142 | |
86.6918 | |
89.0823 | |
87.4094 | |
87.5340 | |
88.3537 | |
88.2379 | |
87.2122 | |
90.2404 | |
90.2753 | |
92.1882 | |
92.2544 | |
92.9048 | |
92.6748 | |
91.5557 | |
90.3052 | |
89.2949 | |
86.5934 | |
85.0689 | |
85.3826 | |
84.0245 | |
83.6798 | |
84.1864 | |
87.7075 | |
86.4005 | |
86.0382 | |
86.2740 | |
82.9745 | |
82.5876 | |
80.8991 | |
80.8102 | |
80.0848 | |
78.0942 | |
80.0615 | |
80.6276 | |
80.2551 | |
85.4174 | |
85.4591 | |
86.4689 | |
86.4687 | |
86.5517 | |
86.7415 | |
85.8912 | |
85.3851 | |
85.5434 | |
85.8623 | |
85.8140 | |
86.2001 | |
86.3338 | |
86.1945 | |
87.2482 | |
88.6603 | |
89.9727 | |
90.7413 | |
89.8310 | |
89.9636 | |
89.6970 | |
91.1580 | |
91.9666 | |
93.4708 | |
92.8912 | |
92.7263 | |
92.8673 | |
91.5476 | |
92.6669 | |
92.6288 | |
91.8136 | |
90.2077 | |
91.3970 | |
91.8403 | |
91.6787 | |
90.1817 | |
89.2971 | |
88.9989 | |
87.4979 | |
88.2469 | |
88.7593 | |
87.2955 | |
87.1490 | |
85.6828 | |
85.5998 | |
86.3611 | |
85.3109 | |
84.8497 | |
84.8362 | |
86.7901 | |
85.6489 | |
82.6083 | |
83.0395 | |
79.7555 | |
76.2239 | |
75.2505 | |
77.5332 | |
81.6169 | |
79.6963 | |
81.5922 | |
77.8354 | |
74.0583 | |
73.2397 | |
74.3197 | |
74.0416 | |
75.3959 | |
73.3253 | |
74.2826 | |
75.0229 | |
74.9188 | |
75.9782 | |
79.8097 | |
78.1876 | |
75.3030 | |
71.6346 | |
70.0558 | |
70.9255 | |
69.7811 | |
71.1295 | |
70.4706 | |
67.3274 | |
71.8347 | |
72.0027 | |
70.7986 | |
74.5679 | |
73.7098 | |
70.8219 | |
70.0452 | |
71.8594 | |
72.9891 | |
72.7601 | |
74.4870 | |
77.5435 | |
78.6857 | |
79.5793 | |
79.8594 | |
79.2267 | |
80.4438 | |
79.5672 | |
79.2738 | |
81.4229 | |
80.0956 | |
81.6115 | |
80.8673 | |
80.2798 | |
80.3823 | |
81.2793 | |
82.6753 | |
82.7045 | |
81.6415 | |
82.2388 | |
80.0392 | |
81.9868 | |
79.7872 | |
79.0457 | |
76.6031 | |
75.6418 | |
75.1980 | |
76.4530 | |
76.0132 | |
74.3225 | |
72.4693 | |
74.5794 | |
74.6373 | |
72.3614 | |
72.1023 | |
72.9370 | |
72.2001 | |
73.9379 | |
72.9651 | |
72.4322 | |
71.9546 | |
71.9264 | |
70.8402 | |
71.0268 | |
71.3130 | |
74.5943 | |
74.8755 | |
74.4258 | |
73.8896 | |
73.5826 | |
73.6252 | |
72.6894 | |
73.4464 | |
74.5945 | |
73.7243 | |
74.7185 | |
74.6618 | |
73.7776 | |
73.6664 | |
72.9729 | |
72.6717 | |
72.3696 | |
73.1492 | |
73.0569 | |
72.8838 | |
73.4436 | |
73.8209 | |
73.8722 | |
73.4158 | |
73.3130 | |
73.2481 | |
72.0342 | |
71.4314 | |
71.6417 | |
71.0177 | |
71.0677 | |
71.5446 | |
72.1208 | |
71.7251 | |
71.4871 | |
71.2621 | |
71.3670 | |
70.3780 | |
70.7509 | |
71.4000 | |
72.5188 | |
72.3244 | |
72.7779 | |
73.6394 | |
72.6103 | |
71.1967 | |
71.5161 | |
70.7882 | |
71.0198 | |
70.1536 | |
69.9677 | |
70.5304 | |
71.1123 | |
71.7824 | |
71.1866 | |
71.4849 | |
76.0127 | |
75.7087 | |
76.4075 | |
75.2315 | |
76.0101 | |
75.5064 | |
74.7403 | |
74.1878 | |
75.4482 | |
75.6602 | |
74.3042 | |
74.5053 | |
74.3564 | |
76.6522 | |
75.4681 | |
75.4467 | |
75.9236 | |
75.4698 | |
72.9755 | |
73.1470 | |
71.2125 | |
71.5699 | |
71.3681 | |
71.1237 | |
72.0352 | |
70.5175 | |
70.9567 | |
70.1497 | |
70.6256 | |
70.3639 | |
70.9285 | |
71.2848 | |
72.5218 | |
71.3567 | |
71.3494 | |
69.8558 | |
69.7402 | |
70.7343 | |
70.2126 | |
69.3138 | |
69.1310 | |
68.8030 | |
68.3947 | |
69.0437 | |
70.2081 | |
69.7184 | |
70.1788 | |
70.5583 | |
69.6849 | |
70.4314 | |
71.0348 | |
72.0689 | |
73.4004 | |
71.9865 | |
71.6148 | |
72.4674 | |
72.4519 | |
71.5672 | |
71.0680 | |
71.0563 | |
70.3070 | |
69.6612 | |
71.2109 | |
71.5658 | |
70.6385 | |
71.8620 | |
73.6401 | |
74.0561 | |
74.5513 | |
75.7203 | |
75.9574 | |
76.3399 | |
76.4089 | |
76.3938 | |
76.0641 | |
75.9152 | |
77.5286 | |
78.5591 | |
77.5219 | |
77.1872 | |
76.0044 | |
75.5123 | |
74.7968 | |
76.8187 | |
76.9490 | |
77.0832 | |
76.7444 | |
79.1472 | |
80.8273 | |
80.2014 | |
80.3945 | |
80.6755 | |
80.5897 | |
79.8072 | |
79.6955 | |
79.2256 | |
78.6547 | |
79.4886 | |
78.7052 | |
78.2374 | |
79.4688 | |
78.0701 | |
77.6013 | |
78.1505 | |
77.4877 | |
77.8947 | |
78.8426 | |
79.4411 | |
77.2329 | |
77.9253 | |
78.6953 | |
78.5552 | |
77.9418 | |
79.3672 | |
82.7100 | |
82.7339 | |
82.2895 | |
80.9579 | |
82.1882 | |
79.7909 | |
80.8984 | |
80.4111 | |
79.4599 | |
81.0201 | |
80.2197 | |
79.8955 | |
81.5616 |