Historical Latvian lats / Kyrgystani som

History of daily rates LVL /KGS since Friday, 12 March 2004.

The maximum was reached on

1 Latvian lats = 161.4638 Kyrgystani som

the minimum on

1 Latvian lats = 67.3274 Kyrgystani som

Price history of KGS / LVL

Date LVL/KGS
134.7975
134.7283
137.8126
136.5763
138.0245
138.4923
139.0895
138.1177
138.0666
137.1242
137.0818
136.6743
137.6819
138.2377
139.0987
138.7676
139.9015
139.7950
138.3945
136.8288
137.7121
138.5522
138.7907
136.0088
136.2408
134.8909
135.6092
133.9393
133.8331
132.2711
133.6784
134.9662
135.1818
135.5112
135.9419
136.8656
137.0122
137.5527
137.2305
138.3003
140.5039
137.3982
135.5654
135.5564
135.9665
134.1230
133.3214
133.4282
134.6317
135.1482
136.6113
136.6190
137.6967
136.0391
133.3723
132.9199
131.9630
132.8659
132.5000
131.6711
132.9991
133.2530
132.0352
130.8483
130.1526
129.7189
128.2628
127.4166
126.1223
124.2761
122.5782
123.4427
119.7231
117.2933
116.1972
116.4712
111.6233
112.1879
111.2308
115.6725
118.2257
114.4350
114.9179
114.3499
118.8669
120.4264
121.3103
116.5048
116.2618
118.1449
118.0157
119.6816
118.9882
117.8313
120.9466
123.8241
121.1301
123.3279
123.3215
123.0656
127.1904
161.2814
155.4947
148.7801
151.2140
136.4491
136.3972
138.0523
135.4837
136.6022
137.6395
136.6508
136.3685
136.6868
136.0738
136.1377
136.1455
136.2254
135.6126
137.1506
139.8107
139.9611
140.0716
140.1125
139.4119
140.1873
141.1240
141.4631
142.4410
143.1366
142.1820
141.3892
142.0207
141.5303
142.8866
141.7720
142.2154
143.0220
143.1403
143.5653
143.2854
145.9178
146.8348
146.5223
146.4337
146.4738
146.4543
145.4984
145.7276
145.3228
143.7272
142.5801
141.9898
143.9739
142.7021
145.0527
146.3387
145.6301
143.9288
144.1290
145.0103
144.0767
143.8432
145.0008
144.2697
140.4351
146.5905
146.1237
144.0324
142.8856
143.1059
139.3339
135.5086
135.5389
136.0403
133.4315
133.1593
131.8237
132.4831
133.4843
131.4535
132.6443
130.6408
130.7202
128.8464
128.3408
129.0832
126.5327
125.0462
125.5700
120.7032
120.2472
120.8187
118.7449
116.4743
114.2403
119.0093
120.6706
122.3754
123.1931
123.6007
126.7220
115.2925
117.7262
118.8521
113.3815
113.3026
110.7661
107.8223
107.7236
108.4352
109.6615
109.2269
109.8848
110.2484
110.7004
110.8698
109.9132
110.3919
109.6839
109.8101
109.1532
109.7733
109.3818
110.2754
110.0018
110.5038
109.2693
108.7497
107.9092
108.9739
109.0361
109.5149
108.6627
110.0251
109.7980
111.1445
111.4163
110.3847
110.9177
111.4036
111.0769
111.4922
111.2374
109.7238
110.5840
109.9543
109.4285
109.1799
109.8021
109.5031
109.3410
109.9733
110.4946
110.0420
109.5525
110.5650
110.7950
110.0232
110.7599
110.9982
110.5444
110.2443
111.7595
111.7332
111.0954
112.1765
112.2177
112.3539
111.4726
110.9579
111.0231
110.9993
110.7892
111.9761
109.7352
111.5232
111.0899
111.7981
112.8618
112.0258
112.2355
113.9516
113.1326
112.3952
112.6129
113.2699
111.4065
110.5396
112.0636
113.5490
113.5352
113.7414
114.2909
112.8288
113.5205
113.0779
114.5574
113.8768
112.8503
114.8285
116.3227
116.8380
117.7160
118.6749
120.5562
119.7413
119.4079
120.7971
119.7445
119.7430
119.2974
120.2504
120.6195
120.4586
120.4610
120.7795
120.9501
117.5787
118.7095
117.2913
116.9172
116.8466
117.7225
118.0406
115.4379
114.7497
110.3877
110.2829
110.1183
110.4633
110.3270
110.4575
110.4578
110.5253
110.2547
110.7012
110.9540
111.7375
110.3573
110.4204
111.8246
112.1126
111.6626
110.9232
110.2980
110.1266
109.8580
109.4164
109.3729
108.9949
109.0226
108.9634
108.1233
109.8577
110.0806
110.2688
110.8409
112.0048
111.7416
111.6187
111.3073
111.4182
112.3004
111.7074
111.2265
111.6714
111.8523
110.8186
112.5231
111.7602
112.1728
111.0993
110.0779
111.5817
111.5239
111.2294
111.2602
110.4390
109.9407
110.0308
110.4251
109.8262
110.1661
110.3329
111.4106
111.4595
110.8007
109.7766
110.6279
110.5669
109.8268
108.0891
106.5697
106.7560
109.1091
105.5538
109.0280
109.4367
109.4723
108.3696
110.2368
110.3214
111.3330
111.0801
109.7731
110.1051
113.2693
114.8305
114.5326
115.3561
114.7015
113.8984
116.4684
117.8729
120.5074
119.5763
117.6034
117.1517
117.8445
118.0348
117.9277
118.5510
117.2298
118.6819
117.9790
111.0815
109.8185
109.4997
109.0160
109.9572
109.2227
111.0109
110.8529
110.2631
110.4692
112.8377
108.4420
105.1235
104.8375
102.3365
97.3517
99.0952
96.3254
96.9412
98.5134
99.2489
98.6831
98.1309
97.6999
96.0517
94.1040
90.5557
91.4255
94.8541
94.0952
95.2010
94.5678
97.0461
96.1727
99.5140
98.6169
96.7062
92.3531
94.8481
97.5916
98.8057
98.1253
97.7668
96.3429
95.3012
98.3932
99.1887
100.1925
101.9461
100.2314
102.0009
100.8450
102.1123
101.7152
102.3418
101.0072
101.1972
101.0253
99.9929
99.2104
98.0988
98.7416
98.7142
99.3633
98.1542
98.8142
98.3663
99.1574
98.5932
98.8037
99.4233
99.5883
100.7083
101.3436
101.2248
101.3923
100.7602
101.6320
101.0098
101.8616
101.0076
101.9471
105.8102
106.3097
106.5012
107.1350
106.6016
104.8129
105.8611
106.0050
105.5744
102.0661
101.3338
101.0034
99.2459
97.3234
98.2520
96.6866
96.1400
95.5863
96.8294
95.9912
96.4285
96.3973
94.3909
93.8172
93.7698
92.6750
93.2028
95.2201
94.4831
93.9716
94.4654
93.5784
94.4592
93.4349
92.1535
91.5554
92.3860
92.2301
92.7182
92.3517
92.3105
91.9633
90.8727
89.4183
90.4904
90.6150
92.2104
91.7968
89.7914
89.0511
88.6867
89.3104
90.0989
90.1302
90.3517
89.9257
89.1326
87.7395
87.9663
88.5692
88.8323
88.3520
89.1606
91.2220
91.8172
92.5827
91.8723
90.7381
90.8053
89.1148
89.6399
89.9591
89.5231
88.1764
88.6351
88.0651
86.7936
86.3954
86.6813
87.3005
88.1009
87.7165
87.6912
87.2631
87.1776
84.6688
83.0837
80.5109
80.6865
79.5702
79.8750
80.3365
79.3844
81.7254
82.4308
83.3319
85.2575
84.5992
85.2795
85.0652
84.0890
84.9669
86.2660
86.6578
87.5461
88.5511
87.9708
87.1769
87.5578
88.7211
88.7140
88.4964
87.6993
88.4834
89.4327
88.6635
88.5566
87.5105
87.7458
87.1431
84.7213
84.8981
85.7011
87.4312
87.0390
88.3402
90.0361
89.5148
89.1296
89.7889
89.4000
90.4311
89.1753
87.7848
86.8412
84.7499
85.6834
86.8715
86.8265
89.6067
91.6442
91.2698
89.7797
88.9535
90.1585
90.6735
89.1433
90.2086
92.9876
90.8868
91.2829
92.0309
93.2762
91.7113
91.4445
92.8549
94.9548
98.2451
97.3165
94.7962
96.4159
95.5844
93.9279
95.2001
93.9528
94.4705
93.1961
92.1784
90.4279
91.4978
92.0534
91.5563
89.8142
86.6918
89.0823
87.4094
87.5340
88.3537
88.2379
87.2122
90.2404
90.2753
92.1882
92.2544
92.9048
92.6748
91.5557
90.3052
89.2949
86.5934
85.0689
85.3826
84.0245
83.6798
84.1864
87.7075
86.4005
86.0382
86.2740
82.9745
82.5876
80.8991
80.8102
80.0848
78.0942
80.0615
80.6276
80.2551
85.4174
85.4591
86.4689
86.4687
86.5517
86.7415
85.8912
85.3851
85.5434
85.8623
85.8140
86.2001
86.3338
86.1945
87.2482
88.6603
89.9727
90.7413
89.8310
89.9636
89.6970
91.1580
91.9666
93.4708
92.8912
92.7263
92.8673
91.5476
92.6669
92.6288
91.8136
90.2077
91.3970
91.8403
91.6787
90.1817
89.2971
88.9989
87.4979
88.2469
88.7593
87.2955
87.1490
85.6828
85.5998
86.3611
85.3109
84.8497
84.8362
86.7901
85.6489
82.6083
83.0395
79.7555
76.2239
75.2505
77.5332
81.6169
79.6963
81.5922
77.8354
74.0583
73.2397
74.3197
74.0416
75.3959
73.3253
74.2826
75.0229
74.9188
75.9782
79.8097
78.1876
75.3030
71.6346
70.0558
70.9255
69.7811
71.1295
70.4706
67.3274
71.8347
72.0027
70.7986
74.5679
73.7098
70.8219
70.0452
71.8594
72.9891
72.7601
74.4870
77.5435
78.6857
79.5793
79.8594
79.2267
80.4438
79.5672
79.2738
81.4229
80.0956
81.6115
80.8673
80.2798
80.3823
81.2793
82.6753
82.7045
81.6415
82.2388
80.0392
81.9868
79.7872
79.0457
76.6031
75.6418
75.1980
76.4530
76.0132
74.3225
72.4693
74.5794
74.6373
72.3614
72.1023
72.9370
72.2001
73.9379
72.9651
72.4322
71.9546
71.9264
70.8402
71.0268
71.3130
74.5943
74.8755
74.4258
73.8896
73.5826
73.6252
72.6894
73.4464
74.5945
73.7243
74.7185
74.6618
73.7776
73.6664
72.9729
72.6717
72.3696
73.1492
73.0569
72.8838
73.4436
73.8209
73.8722
73.4158
73.3130
73.2481
72.0342
71.4314
71.6417
71.0177
71.0677
71.5446
72.1208
71.7251
71.4871
71.2621
71.3670
70.3780
70.7509
71.4000
72.5188
72.3244
72.7779
73.6394
72.6103
71.1967
71.5161
70.7882
71.0198
70.1536
69.9677
70.5304
71.1123
71.7824
71.1866
71.4849
76.0127
75.7087
76.4075
75.2315
76.0101
75.5064
74.7403
74.1878
75.4482
75.6602
74.3042
74.5053
74.3564
76.6522
75.4681
75.4467
75.9236
75.4698
72.9755
73.1470
71.2125
71.5699
71.3681
71.1237
72.0352
70.5175
70.9567
70.1497
70.6256
70.3639
70.9285
71.2848
72.5218
71.3567
71.3494
69.8558
69.7402
70.7343
70.2126
69.3138
69.1310
68.8030
68.3947
69.0437
70.2081
69.7184
70.1788
70.5583
69.6849
70.4314
71.0348
72.0689
73.4004
71.9865
71.6148
72.4674
72.4519
71.5672
71.0680
71.0563
70.3070
69.6612
71.2109
71.5658
70.6385
71.8620
73.6401
74.0561
74.5513
75.7203
75.9574
76.3399
76.4089
76.3938
76.0641
75.9152
77.5286
78.5591
77.5219
77.1872
76.0044
75.5123
74.7968
76.8187
76.9490
77.0832
76.7444
79.1472
80.8273
80.2014
80.3945
80.6755
80.5897
79.8072
79.6955
79.2256
78.6547
79.4886
78.7052
78.2374
79.4688
78.0701
77.6013
78.1505
77.4877
77.8947
78.8426
79.4411
77.2329
77.9253
78.6953
78.5552
77.9418
79.3672
82.7100
82.7339
82.2895
80.9579
82.1882
79.7909
80.8984
80.4111
79.4599
81.0201
80.2197
79.8955
81.5616
80.4875
79.6639