История на дневни ставки LVL /KGS тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 латвийски лат = 161.4638 киргизстански сом
минимум на
1 латвийски лат = 67.3274 киргизстански сом
Цена история на KGS / LVL
Date | LVL/KGS |
| 135.9047 |
| 135.1577 |
| 134.7975 |
| 134.7283 |
| 137.8126 |
| 136.5763 |
| 138.0245 |
| 138.4923 |
| 139.0895 |
| 138.1177 |
| 138.0666 |
| 137.1242 |
| 137.0818 |
| 136.6743 |
| 137.6819 |
| 138.2377 |
| 139.0987 |
| 138.7676 |
| 139.9015 |
| 139.7950 |
| 138.3945 |
| 136.8288 |
| 137.7121 |
| 138.5522 |
| 138.7907 |
| 136.0088 |
| 136.2408 |
| 134.8909 |
| 135.6092 |
| 133.9393 |
| 133.8331 |
| 132.2711 |
| 133.6784 |
| 134.9662 |
| 135.1818 |
| 135.5112 |
| 135.9419 |
| 136.8656 |
| 137.0122 |
| 137.5527 |
| 137.2305 |
| 138.3003 |
| 140.5039 |
| 137.3982 |
| 135.5654 |
| 135.5564 |
| 135.9665 |
| 134.1230 |
| 133.3214 |
| 133.4282 |
| 134.6317 |
| 135.1482 |
| 136.6113 |
| 136.6190 |
| 137.6967 |
| 136.0391 |
| 133.3723 |
| 132.9199 |
| 131.9630 |
| 132.8659 |
| 132.5000 |
| 131.6711 |
| 132.9991 |
| 133.2530 |
| 132.0352 |
| 130.8483 |
| 130.1526 |
| 129.7189 |
| 128.2628 |
| 127.4166 |
| 126.1223 |
| 124.2761 |
| 122.5782 |
| 123.4427 |
| 119.7231 |
| 117.2933 |
| 116.1972 |
| 116.4712 |
| 111.6233 |
| 112.1879 |
| 111.2308 |
| 115.6725 |
| 118.2257 |
| 114.4350 |
| 114.9179 |
| 114.3499 |
| 118.8669 |
| 120.4264 |
| 121.3103 |
| 116.5048 |
| 116.2618 |
| 118.1449 |
| 118.0157 |
| 119.6816 |
| 118.9882 |
| 117.8313 |
| 120.9466 |
| 123.8241 |
| 121.1301 |
| 123.3279 |
| 123.3215 |
| 123.0656 |
| 127.1904 |
| 161.2814 |
| 155.4947 |
| 148.7801 |
| 151.2140 |
| 136.4491 |
| 136.3972 |
| 138.0523 |
| 135.4837 |
| 136.6022 |
| 137.6395 |
| 136.6508 |
| 136.3685 |
| 136.6868 |
| 136.0738 |
| 136.1377 |
| 136.1455 |
| 136.2254 |
| 135.6126 |
| 137.1506 |
| 139.8107 |
| 139.9611 |
| 140.0716 |
| 140.1125 |
| 139.4119 |
| 140.1873 |
| 141.1240 |
| 141.4631 |
| 142.4410 |
| 143.1366 |
| 142.1820 |
| 141.3892 |
| 142.0207 |
| 141.5303 |
| 142.8866 |
| 141.7720 |
| 142.2154 |
| 143.0220 |
| 143.1403 |
| 143.5653 |
| 143.2854 |
| 145.9178 |
| 146.8348 |
| 146.5223 |
| 146.4337 |
| 146.4738 |
| 146.4543 |
| 145.4984 |
| 145.7276 |
| 145.3228 |
| 143.7272 |
| 142.5801 |
| 141.9898 |
| 143.9739 |
| 142.7021 |
| 145.0527 |
| 146.3387 |
| 145.6301 |
| 143.9288 |
| 144.1290 |
| 145.0103 |
| 144.0767 |
| 143.8432 |
| 145.0008 |
| 144.2697 |
| 140.4351 |
| 146.5905 |
| 146.1237 |
| 144.0324 |
| 142.8856 |
| 143.1059 |
| 139.3339 |
| 135.5086 |
| 135.5389 |
| 136.0403 |
| 133.4315 |
| 133.1593 |
| 131.8237 |
| 132.4831 |
| 133.4843 |
| 131.4535 |
| 132.6443 |
| 130.6408 |
| 130.7202 |
| 128.8464 |
| 128.3408 |
| 129.0832 |
| 126.5327 |
| 125.0462 |
| 125.5700 |
| 120.7032 |
| 120.2472 |
| 120.8187 |
| 118.7449 |
| 116.4743 |
| 114.2403 |
| 119.0093 |
| 120.6706 |
| 122.3754 |
| 123.1931 |
| 123.6007 |
| 126.7220 |
| 115.2925 |
| 117.7262 |
| 118.8521 |
| 113.3815 |
| 113.3026 |
| 110.7661 |
| 107.8223 |
| 107.7236 |
| 108.4352 |
| 109.6615 |
| 109.2269 |
| 109.8848 |
| 110.2484 |
| 110.7004 |
| 110.8698 |
| 109.9132 |
| 110.3919 |
| 109.6839 |
| 109.8101 |
| 109.1532 |
| 109.7733 |
| 109.3818 |
| 110.2754 |
| 110.0018 |
| 110.5038 |
| 109.2693 |
| 108.7497 |
| 107.9092 |
| 108.9739 |
| 109.0361 |
| 109.5149 |
| 108.6627 |
| 110.0251 |
| 109.7980 |
| 111.1445 |
| 111.4163 |
| 110.3847 |
| 110.9177 |
| 111.4036 |
| 111.0769 |
| 111.4922 |
| 111.2374 |
| 109.7238 |
| 110.5840 |
| 109.9543 |
| 109.4285 |
| 109.1799 |
| 109.8021 |
| 109.5031 |
| 109.3410 |
| 109.9733 |
| 110.4946 |
| 110.0420 |
| 109.5525 |
| 110.5650 |
| 110.7950 |
| 110.0232 |
| 110.7599 |
| 110.9982 |
| 110.5444 |
| 110.2443 |
| 111.7595 |
| 111.7332 |
| 111.0954 |
| 112.1765 |
| 112.2177 |
| 112.3539 |
| 111.4726 |
| 110.9579 |
| 111.0231 |
| 110.9993 |
| 110.7892 |
| 111.9761 |
| 109.7352 |
| 111.5232 |
| 111.0899 |
| 111.7981 |
| 112.8618 |
| 112.0258 |
| 112.2355 |
| 113.9516 |
| 113.1326 |
| 112.3952 |
| 112.6129 |
| 113.2699 |
| 111.4065 |
| 110.5396 |
| 112.0636 |
| 113.5490 |
| 113.5352 |
| 113.7414 |
| 114.2909 |
| 112.8288 |
| 113.5205 |
| 113.0779 |
| 114.5574 |
| 113.8768 |
| 112.8503 |
| 114.8285 |
| 116.3227 |
| 116.8380 |
| 117.7160 |
| 118.6749 |
| 120.5562 |
| 119.7413 |
| 119.4079 |
| 120.7971 |
| 119.7445 |
| 119.7430 |
| 119.2974 |
| 120.2504 |
| 120.6195 |
| 120.4586 |
| 120.4610 |
| 120.7795 |
| 120.9501 |
| 117.5787 |
| 118.7095 |
| 117.2913 |
| 116.9172 |
| 116.8466 |
| 117.7225 |
| 118.0406 |
| 115.4379 |
| 114.7497 |
| 110.3877 |
| 110.2829 |
| 110.1183 |
| 110.4633 |
| 110.3270 |
| 110.4575 |
| 110.4578 |
| 110.5253 |
| 110.2547 |
| 110.7012 |
| 110.9540 |
| 111.7375 |
| 110.3573 |
| 110.4204 |
| 111.8246 |
| 112.1126 |
| 111.6626 |
| 110.9232 |
| 110.2980 |
| 110.1266 |
| 109.8580 |
| 109.4164 |
| 109.3729 |
| 108.9949 |
| 109.0226 |
| 108.9634 |
| 108.1233 |
| 109.8577 |
| 110.0806 |
| 110.2688 |
| 110.8409 |
| 112.0048 |
| 111.7416 |
| 111.6187 |
| 111.3073 |
| 111.4182 |
| 112.3004 |
| 111.7074 |
| 111.2265 |
| 111.6714 |
| 111.8523 |
| 110.8186 |
| 112.5231 |
| 111.7602 |
| 112.1728 |
| 111.0993 |
| 110.0779 |
| 111.5817 |
| 111.5239 |
| 111.2294 |
| 111.2602 |
| 110.4390 |
| 109.9407 |
| 110.0308 |
| 110.4251 |
| 109.8262 |
| 110.1661 |
| 110.3329 |
| 111.4106 |
| 111.4595 |
| 110.8007 |
| 109.7766 |
| 110.6279 |
| 110.5669 |
| 109.8268 |
| 108.0891 |
| 106.5697 |
| 106.7560 |
| 109.1091 |
| 105.5538 |
| 109.0280 |
| 109.4367 |
| 109.4723 |
| 108.3696 |
| 110.2368 |
| 110.3214 |
| 111.3330 |
| 111.0801 |
| 109.7731 |
| 110.1051 |
| 113.2693 |
| 114.8305 |
| 114.5326 |
| 115.3561 |
| 114.7015 |
| 113.8984 |
| 116.4684 |
| 117.8729 |
| 120.5074 |
| 119.5763 |
| 117.6034 |
| 117.1517 |
| 117.8445 |
| 118.0348 |
| 117.9277 |
| 118.5510 |
| 117.2298 |
| 118.6819 |
| 117.9790 |
| 111.0815 |
| 109.8185 |
| 109.4997 |
| 109.0160 |
| 109.9572 |
| 109.2227 |
| 111.0109 |
| 110.8529 |
| 110.2631 |
| 110.4692 |
| 112.8377 |
| 108.4420 |
| 105.1235 |
| 104.8375 |
| 102.3365 |
| 97.3517 |
| 99.0952 |
| 96.3254 |
| 96.9412 |
| 98.5134 |
| 99.2489 |
| 98.6831 |
| 98.1309 |
| 97.6999 |
| 96.0517 |
| 94.1040 |
| 90.5557 |
| 91.4255 |
| 94.8541 |
| 94.0952 |
| 95.2010 |
| 94.5678 |
| 97.0461 |
| 96.1727 |
| 99.5140 |
| 98.6169 |
| 96.7062 |
| 92.3531 |
| 94.8481 |
| 97.5916 |
| 98.8057 |
| 98.1253 |
| 97.7668 |
| 96.3429 |
| 95.3012 |
| 98.3932 |
| 99.1887 |
| 100.1925 |
| 101.9461 |
| 100.2314 |
| 102.0009 |
| 100.8450 |
| 102.1123 |
| 101.7152 |
| 102.3418 |
| 101.0072 |
| 101.1972 |
| 101.0253 |
| 99.9929 |
| 99.2104 |
| 98.0988 |
| 98.7416 |
| 98.7142 |
| 99.3633 |
| 98.1542 |
| 98.8142 |
| 98.3663 |
| 99.1574 |
| 98.5932 |
| 98.8037 |
| 99.4233 |
| 99.5883 |
| 100.7083 |
| 101.3436 |
| 101.2248 |
| 101.3923 |
| 100.7602 |
| 101.6320 |
| 101.0098 |
| 101.8616 |
| 101.0076 |
| 101.9471 |
| 105.8102 |
| 106.3097 |
| 106.5012 |
| 107.1350 |
| 106.6016 |
| 104.8129 |
| 105.8611 |
| 106.0050 |
| 105.5744 |
| 102.0661 |
| 101.3338 |
| 101.0034 |
| 99.2459 |
| 97.3234 |
| 98.2520 |
| 96.6866 |
| 96.1400 |
| 95.5863 |
| 96.8294 |
| 95.9912 |
| 96.4285 |
| 96.3973 |
| 94.3909 |
| 93.8172 |
| 93.7698 |
| 92.6750 |
| 93.2028 |
| 95.2201 |
| 94.4831 |
| 93.9716 |
| 94.4654 |
| 93.5784 |
| 94.4592 |
| 93.4349 |
| 92.1535 |
| 91.5554 |
| 92.3860 |
| 92.2301 |
| 92.7182 |
| 92.3517 |
| 92.3105 |
| 91.9633 |
| 90.8727 |
| 89.4183 |
| 90.4904 |
| 90.6150 |
| 92.2104 |
| 91.7968 |
| 89.7914 |
| 89.0511 |
| 88.6867 |
| 89.3104 |
| 90.0989 |
| 90.1302 |
| 90.3517 |
| 89.9257 |
| 89.1326 |
| 87.7395 |
| 87.9663 |
| 88.5692 |
| 88.8323 |
| 88.3520 |
| 89.1606 |
| 91.2220 |
| 91.8172 |
| 92.5827 |
| 91.8723 |
| 90.7381 |
| 90.8053 |
| 89.1148 |
| 89.6399 |
| 89.9591 |
| 89.5231 |
| 88.1764 |
| 88.6351 |
| 88.0651 |
| 86.7936 |
| 86.3954 |
| 86.6813 |
| 87.3005 |
| 88.1009 |
| 87.7165 |
| 87.6912 |
| 87.2631 |
| 87.1776 |
| 84.6688 |
| 83.0837 |
| 80.5109 |
| 80.6865 |
| 79.5702 |
| 79.8750 |
| 80.3365 |
| 79.3844 |
| 81.7254 |
| 82.4308 |
| 83.3319 |
| 85.2575 |
| 84.5992 |
| 85.2795 |
| 85.0652 |
| 84.0890 |
| 84.9669 |
| 86.2660 |
| 86.6578 |
| 87.5461 |
| 88.5511 |
| 87.9708 |
| 87.1769 |
| 87.5578 |
| 88.7211 |
| 88.7140 |
| 88.4964 |
| 87.6993 |
| 88.4834 |
| 89.4327 |
| 88.6635 |
| 88.5566 |
| 87.5105 |
| 87.7458 |
| 87.1431 |
| 84.7213 |
| 84.8981 |
| 85.7011 |
| 87.4312 |
| 87.0390 |
| 88.3402 |
| 90.0361 |
| 89.5148 |
| 89.1296 |
| 89.7889 |
| 89.4000 |
| 90.4311 |
| 89.1753 |
| 87.7848 |
| 86.8412 |
| 84.7499 |
| 85.6834 |
| 86.8715 |
| 86.8265 |
| 89.6067 |
| 91.6442 |
| 91.2698 |
| 89.7797 |
| 88.9535 |
| 90.1585 |
| 90.6735 |
| 89.1433 |
| 90.2086 |
| 92.9876 |
| 90.8868 |
| 91.2829 |
| 92.0309 |
| 93.2762 |
| 91.7113 |
| 91.4445 |
| 92.8549 |
| 94.9548 |
| 98.2451 |
| 97.3165 |
| 94.7962 |
| 96.4159 |
| 95.5844 |
| 93.9279 |
| 95.2001 |
| 93.9528 |
| 94.4705 |
| 93.1961 |
| 92.1784 |
| 90.4279 |
| 91.4978 |
| 92.0534 |
| 91.5563 |
| 89.8142 |
| 86.6918 |
| 89.0823 |
| 87.4094 |
| 87.5340 |
| 88.3537 |
| 88.2379 |
| 87.2122 |
| 90.2404 |
| 90.2753 |
| 92.1882 |
| 92.2544 |
| 92.9048 |
| 92.6748 |
| 91.5557 |
| 90.3052 |
| 89.2949 |
| 86.5934 |
| 85.0689 |
| 85.3826 |
| 84.0245 |
| 83.6798 |
| 84.1864 |
| 87.7075 |
| 86.4005 |
| 86.0382 |
| 86.2740 |
| 82.9745 |
| 82.5876 |
| 80.8991 |
| 80.8102 |
| 80.0848 |
| 78.0942 |
| 80.0615 |
| 80.6276 |
| 80.2551 |
| 85.4174 |
| 85.4591 |
| 86.4689 |
| 86.4687 |
| 86.5517 |
| 86.7415 |
| 85.8912 |
| 85.3851 |
| 85.5434 |
| 85.8623 |
| 85.8140 |
| 86.2001 |
| 86.3338 |
| 86.1945 |
| 87.2482 |
| 88.6603 |
| 89.9727 |
| 90.7413 |
| 89.8310 |
| 89.9636 |
| 89.6970 |
| 91.1580 |
| 91.9666 |
| 93.4708 |
| 92.8912 |
| 92.7263 |
| 92.8673 |
| 91.5476 |
| 92.6669 |
| 92.6288 |
| 91.8136 |
| 90.2077 |
| 91.3970 |
| 91.8403 |
| 91.6787 |
| 90.1817 |
| 89.2971 |
| 88.9989 |
| 87.4979 |
| 88.2469 |
| 88.7593 |
| 87.2955 |
| 87.1490 |
| 85.6828 |
| 85.5998 |
| 86.3611 |
| 85.3109 |
| 84.8497 |
| 84.8362 |
| 86.7901 |
| 85.6489 |
| 82.6083 |
| 83.0395 |
| 79.7555 |
| 76.2239 |
| 75.2505 |
| 77.5332 |
| 81.6169 |
| 79.6963 |
| 81.5922 |
| 77.8354 |
| 74.0583 |
| 73.2397 |
| 74.3197 |
| 74.0416 |
| 75.3959 |
| 73.3253 |
| 74.2826 |
| 75.0229 |
| 74.9188 |
| 75.9782 |
| 79.8097 |
| 78.1876 |
| 75.3030 |
| 71.6346 |
| 70.0558 |
| 70.9255 |
| 69.7811 |
| 71.1295 |
| 70.4706 |
| 67.3274 |
| 71.8347 |
| 72.0027 |
| 70.7986 |
| 74.5679 |
| 73.7098 |
| 70.8219 |
| 70.0452 |
| 71.8594 |
| 72.9891 |
| 72.7601 |
| 74.4870 |
| 77.5435 |
| 78.6857 |
| 79.5793 |
| 79.8594 |
| 79.2267 |
| 80.4438 |
| 79.5672 |
| 79.2738 |
| 81.4229 |
| 80.0956 |
| 81.6115 |
| 80.8673 |
| 80.2798 |
| 80.3823 |
| 81.2793 |
| 82.6753 |
| 82.7045 |
| 81.6415 |
| 82.2388 |
| 80.0392 |
| 81.9868 |
| 79.7872 |
| 79.0457 |
| 76.6031 |
| 75.6418 |
| 75.1980 |
| 76.4530 |
| 76.0132 |
| 74.3225 |
| 72.4693 |
| 74.5794 |
| 74.6373 |
| 72.3614 |
| 72.1023 |
| 72.9370 |
| 72.2001 |
| 73.9379 |
| 72.9651 |
| 72.4322 |
| 71.9546 |
| 71.9264 |
| 70.8402 |
| 71.0268 |
| 71.3130 |
| 74.5943 |
| 74.8755 |
| 74.4258 |
| 73.8896 |
| 73.5826 |
| 73.6252 |
| 72.6894 |
| 73.4464 |
| 74.5945 |
| 73.7243 |
| 74.7185 |
| 74.6618 |
| 73.7776 |
| 73.6664 |
| 72.9729 |
| 72.6717 |
| 72.3696 |
| 73.1492 |
| 73.0569 |
| 72.8838 |
| 73.4436 |
| 73.8209 |
| 73.8722 |
| 73.4158 |
| 73.3130 |
| 73.2481 |
| 72.0342 |
| 71.4314 |
| 71.6417 |
| 71.0177 |
| 71.0677 |
| 71.5446 |
| 72.1208 |
| 71.7251 |
| 71.4871 |
| 71.2621 |
| 71.3670 |
| 70.3780 |
| 70.7509 |
| 71.4000 |
| 72.5188 |
| 72.3244 |
| 72.7779 |
| 73.6394 |
| 72.6103 |
| 71.1967 |
| 71.5161 |
| 70.7882 |
| 71.0198 |
| 70.1536 |
| 69.9677 |
| 70.5304 |
| 71.1123 |
| 71.7824 |
| 71.1866 |
| 71.4849 |
| 76.0127 |
| 75.7087 |
| 76.4075 |
| 75.2315 |
| 76.0101 |
| 75.5064 |
| 74.7403 |
| 74.1878 |
| 75.4482 |
| 75.6602 |
| 74.3042 |
| 74.5053 |
| 74.3564 |
| 76.6522 |
| 75.4681 |
| 75.4467 |
| 75.9236 |
| 75.4698 |
| 72.9755 |
| 73.1470 |
| 71.2125 |
| 71.5699 |
| 71.3681 |
| 71.1237 |
| 72.0352 |
| 70.5175 |
| 70.9567 |
| 70.1497 |
| 70.6256 |
| 70.3639 |
| 70.9285 |
| 71.2848 |
| 72.5218 |
| 71.3567 |
| 71.3494 |
| 69.8558 |
| 69.7402 |
| 70.7343 |
| 70.2126 |
| 69.3138 |
| 69.1310 |
| 68.8030 |
| 68.3947 |
| 69.0437 |
| 70.2081 |
| 69.7184 |
| 70.1788 |
| 70.5583 |
| 69.6849 |
| 70.4314 |
| 71.0348 |
| 72.0689 |
| 73.4004 |
| 71.9865 |
| 71.6148 |
| 72.4674 |
| 72.4519 |
| 71.5672 |
| 71.0680 |
| 71.0563 |
| 70.3070 |
| 69.6612 |
| 71.2109 |
| 71.5658 |
| 70.6385 |
| 71.8620 |
| 73.6401 |
| 74.0561 |
| 74.5513 |
| 75.7203 |
| 75.9574 |
| 76.3399 |
| 76.4089 |
| 76.3938 |
| 76.0641 |
| 75.9152 |
| 77.5286 |
| 78.5591 |
| 77.5219 |
| 77.1872 |
| 76.0044 |
| 75.5123 |
| 74.7968 |
| 76.8187 |
| 76.9490 |
| 77.0832 |
| 76.7444 |
| 79.1472 |
| 80.8273 |
| 80.2014 |
| 80.3945 |
| 80.6755 |
| 80.5897 |
| 79.8072 |
| 79.6955 |
| 79.2256 |
| 78.6547 |
| 79.4886 |
| 78.7052 |
| 78.2374 |
| 79.4688 |
| 78.0701 |
| 77.6013 |
| 78.1505 |
| 77.4877 |
| 77.8947 |
| 78.8426 |
| 79.4411 |
| 77.2329 |
| 77.9253 |
| 78.6953 |
| 78.5552 |
| 77.9418 |
| 79.3672 |
| 82.7100 |
| 82.7339 |
| 82.2895 |
| 80.9579 |
| 82.1882 |
| 79.7909 |
| 80.8984 |
| 80.4111 |
| 79.4599 |
| 81.0201 |
| 80.2197 |
| 79.8955 |
| 81.5616 |