Historyczny dirham marokański / ariary malgaski
Historia stawek dziennych MAD /MGA ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 dirham marokański = 504.7640 ariary malgaski
minimum na
1 dirham marokański = 203.1406 ariary malgaski
| Date | MAD/MGA |
|---|---|
| 459.0659 | |
| 461.1730 | |
| 453.6212 | |
| 454.0873 | |
| 452.4393 | |
| 449.4247 | |
| 454.4543 | |
| 457.6771 | |
| 456.6274 | |
| 454.9590 | |
| 456.9585 | |
| 450.1943 | |
| 449.7794 | |
| 448.4856 | |
| 446.9305 | |
| 443.7228 | |
| 445.1910 | |
| 445.1180 | |
| 442.7673 | |
| 443.0600 | |
| 458.1319 | |
| 466.7322 | |
| 477.3018 | |
| 485.4707 | |
| 488.4001 | |
| 496.2585 | |
| 491.8816 | |
| 502.0202 | |
| 504.6756 | |
| 501.8356 | |
| 496.8664 | |
| 487.7761 | |
| 482.7041 | |
| 484.2259 | |
| 483.8917 | |
| 485.1794 | |
| 485.2992 | |
| 483.1982 | |
| 486.1830 | |
| 485.6318 | |
| 489.2892 | |
| 489.1682 | |
| 492.1050 | |
| 491.4328 | |
| 492.1468 | |
| 493.5457 | |
| 490.5041 | |
| 491.2875 | |
| 489.7051 | |
| 489.1294 | |
| 488.9594 | |
| 490.5696 | |
| 491.4515 | |
| 491.6865 | |
| 489.1546 | |
| 487.4430 | |
| 485.8908 | |
| 486.9867 | |
| 489.2793 | |
| 492.9085 | |
| 495.3084 | |
| 487.2187 | |
| 479.6579 | |
| 480.8441 | |
| 479.6473 | |
| 492.9284 | |
| 486.5549 | |
| 489.5769 | |
| 483.3996 | |
| 487.4977 | |
| 483.1783 | |
| 477.7738 | |
| 471.3024 | |
| 475.1035 | |
| 474.1360 | |
| 468.3904 | |
| 465.8158 | |
| 469.2834 | |
| 467.9068 | |
| 466.3711 | |
| 463.6271 | |
| 462.5418 | |
| 468.5743 | |
| 469.6850 | |
| 468.9522 | |
| 469.9197 | |
| 466.3362 | |
| 465.9054 | |
| 464.1094 | |
| 469.3293 | |
| 467.8056 | |
| 464.8142 | |
| 469.2697 | |
| 466.3840 | |
| 467.9586 | |
| 469.5806 | |
| 466.5619 | |
| 467.3588 | |
| 464.1733 | |
| 474.3294 | |
| 468.6552 | |
| 466.4003 | |
| 462.9721 | |
| 462.7393 | |
| 459.6527 | |
| 458.6250 | |
| 454.3418 | |
| 449.1007 | |
| 450.0262 | |
| 447.9180 | |
| 450.8275 | |
| 447.3326 | |
| 446.4644 | |
| 446.9244 | |
| 440.3165 | |
| 441.9309 | |
| 439.4686 | |
| 435.5296 | |
| 432.3010 | |
| 436.0749 | |
| 433.6248 | |
| 434.9906 | |
| 447.3951 | |
| 448.4639 | |
| 446.4636 | |
| 452.2103 | |
| 449.8527 | |
| 453.3176 | |
| 450.3272 | |
| 451.5849 | |
| 457.8919 | |
| 458.0373 | |
| 462.5841 | |
| 465.5351 | |
| 465.9847 | |
| 452.4804 | |
| 450.9983 | |
| 452.0903 | |
| 448.8849 | |
| 445.5945 | |
| 442.5449 | |
| 442.0353 | |
| 439.8127 | |
| 438.0636 | |
| 439.9839 | |
| 437.3735 | |
| 440.0407 | |
| 442.5295 | |
| 438.9836 | |
| 441.9818 | |
| 443.4314 | |
| 444.9902 | |
| 449.7870 | |
| 452.7287 | |
| 452.7668 | |
| 455.8949 | |
| 453.4087 | |
| 460.7540 | |
| 463.7507 | |
| 461.2734 | |
| 453.3384 | |
| 451.0419 | |
| 441.8688 | |
| 434.1977 | |
| 430.9395 | |
| 431.2272 | |
| 435.6469 | |
| 438.5034 | |
| 438.4332 | |
| 435.6034 | |
| 434.3185 | |
| 417.5938 | |
| 413.6181 | |
| 412.8995 | |
| 414.7773 | |
| 420.0779 | |
| 418.0833 | |
| 420.5703 | |
| 420.5672 | |
| 441.9488 | |
| 439.8334 | |
| 427.3809 | |
| 423.8348 | |
| 421.5264 | |
| 419.6198 | |
| 414.8055 | |
| 408.4413 | |
| 399.9493 | |
| 400.6889 | |
| 391.0033 | |
| 391.4144 | |
| 388.8518 | |
| 385.9008 | |
| 384.1835 | |
| 383.1840 | |
| 382.3553 | |
| 390.2747 | |
| 390.9425 | |
| 393.6603 | |
| 396.0645 | |
| 393.3422 | |
| 392.9279 | |
| 407.5828 | |
| 407.6846 | |
| 412.0726 | |
| 400.5123 | |
| 402.2564 | |
| 407.6601 | |
| 406.1487 | |
| 403.3203 | |
| 403.9073 | |
| 408.4999 | |
| 409.1469 | |
| 403.5374 | |
| 396.1555 | |
| 401.6302 | |
| 402.1318 | |
| 406.5189 | |
| 414.1347 | |
| 415.3725 | |
| 403.8730 | |
| 417.4298 | |
| 421.9379 | |
| 424.8964 | |
| 426.9460 | |
| 423.0729 | |
| 429.8058 | |
| 431.7061 | |
| 427.8705 | |
| 428.1313 | |
| 428.4343 | |
| 427.7323 | |
| 428.8895 | |
| 432.3729 | |
| 430.3495 | |
| 432.6550 | |
| 436.5396 | |
| 437.9101 | |
| 437.3837 | |
| 436.7763 | |
| 437.7189 | |
| 436.6029 | |
| 437.1139 | |
| 438.8039 | |
| 438.5249 | |
| 435.3329 | |
| 439.0772 | |
| 437.9485 | |
| 432.0654 | |
| 435.9236 | |
| 435.0628 | |
| 428.1671 | |
| 425.7925 | |
| 433.8075 | |
| 421.1462 | |
| 438.6314 | |
| 425.8804 | |
| 423.7345 | |
| 436.7341 | |
| 426.5078 | |
| 424.2089 | |
| 426.7098 | |
| 425.2867 | |
| 426.4100 | |
| 423.5442 | |
| 424.6826 | |
| 426.0091 | |
| 424.7601 | |
| 419.2809 | |
| 419.3722 | |
| 420.5121 | |
| 418.4279 | |
| 417.3009 | |
| 420.4416 | |
| 423.3673 | |
| 420.0015 | |
| 414.1198 | |
| 422.3109 | |
| 421.0731 | |
| 423.6929 | |
| 438.8497 | |
| 440.9437 | |
| 434.2407 | |
| 416.7536 | |
| 415.0802 | |
| 429.5288 | |
| 416.5054 | |
| 430.3837 | |
| 432.4874 | |
| 428.6664 | |
| 425.4377 | |
| 429.2080 | |
| 427.3205 | |
| 423.0577 | |
| 420.2871 | |
| 418.4534 | |
| 418.3084 | |
| 420.1714 | |
| 419.4728 | |
| 420.9128 | |
| 417.2995 | |
| 416.0726 | |
| 413.0033 | |
| 409.1885 | |
| 409.7167 | |
| 401.8326 | |
| 401.4077 | |
| 399.6219 | |
| 397.8360 | |
| 399.1056 | |
| 398.2842 | |
| 391.6121 | |
| 388.8588 | |
| 387.4544 | |
| 389.1521 | |
| 387.2372 | |
| 384.0571 | |
| 381.8948 | |
| 376.8583 | |
| 367.7411 | |
| 366.3149 | |
| 374.6817 | |
| 381.0572 | |
| 381.8533 | |
| 390.3214 | |
| 388.3033 | |
| 383.7320 | |
| 382.1771 | |
| 383.6028 | |
| 383.3572 | |
| 383.2119 | |
| 382.4166 | |
| 388.0866 | |
| 382.6742 | |
| 382.0959 | |
| 378.6625 | |
| 253.6255 | |
| 379.0724 | |
| 379.6285 | |
| 377.8038 | |
| 386.0274 | |
| 386.3106 | |
| 380.4101 | |
| 379.3038 | |
| 383.0065 | |
| 384.9763 | |
| 382.2574 | |
| 383.8265 | |
| 388.0342 | |
| 385.6848 | |
| 386.1841 | |
| 386.0927 | |
| 386.8844 | |
| 384.0887 | |
| 385.8195 | |
| 383.9273 | |
| 380.0988 | |
| 378.4133 | |
| 380.8470 | |
| 380.9946 | |
| 380.9064 | |
| 382.1813 | |
| 378.2080 | |
| 378.7136 | |
| 379.5226 | |
| 379.0893 | |
| 378.3461 | |
| 375.8576 | |
| 377.5647 | |
| 374.7075 | |
| 375.6110 | |
| 372.8301 | |
| 376.5779 | |
| 371.2225 | |
| 369.0437 | |
| 368.8153 | |
| 368.8962 | |
| 368.9875 | |
| 369.3558 | |
| 374.1215 | |
| 374.3597 | |
| 365.3398 | |
| 370.4881 | |
| 381.3874 | |
| 377.7050 | |
| 369.5672 | |
| 365.3491 | |
| 370.7689 | |
| 370.3133 | |
| 370.2765 | |
| 383.2847 | |
| 381.4183 | |
| 385.0259 | |
| 377.8205 | |
| 372.6144 | |
| 368.9060 | |
| 369.4864 | |
| 373.3003 | |
| 370.3756 | |
| 364.1474 | |
| 365.7114 | |
| 364.7783 | |
| 355.3532 | |
| 355.9252 | |
| 353.6636 | |
| 346.4359 | |
| 349.2726 | |
| 347.4945 | |
| 348.2692 | |
| 356.3822 | |
| 358.3631 | |
| 351.0161 | |
| 353.5760 | |
| 354.3474 | |
| 355.2478 | |
| 360.2682 | |
| 355.0447 | |
| 344.8826 | |
| 345.1255 | |
| 346.9121 | |
| 347.3395 | |
| 346.9844 | |
| 346.3139 | |
| 350.4411 | |
| 349.7979 | |
| 347.8028 | |
| 350.7931 | |
| 343.8776 | |
| 341.8454 | |
| 337.4409 | |
| 342.2096 | |
| 344.3358 | |
| 345.7862 | |
| 345.9087 | |
| 350.5257 | |
| 352.9463 | |
| 354.3832 | |
| 348.1593 | |
| 349.2974 | |
| 344.6150 | |
| 342.8134 | |
| 335.6016 | |
| 341.8926 | |
| 339.5853 | |
| 335.9015 | |
| 333.5829 | |
| 333.1571 | |
| 329.2325 | |
| 326.5137 | |
| 325.4196 | |
| 325.0689 | |
| 320.5161 | |
| 319.8017 | |
| 319.8420 | |
| 318.4929 | |
| 316.9151 | |
| 315.2356 | |
| 312.9298 | |
| 316.6166 | |
| 316.2086 | |
| 309.1488 | |
| 305.2477 | |
| 303.2081 | |
| 309.7222 | |
| 318.3754 | |
| 316.2645 | |
| 322.9878 | |
| 330.1841 | |
| 316.2365 | |
| 322.1264 | |
| 316.2667 | |
| 316.0912 | |
| 321.9961 | |
| 319.4115 | |
| 318.3344 | |
| 318.3883 | |
| 319.5581 | |
| 321.1937 | |
| 322.8942 | |
| 311.6721 | |
| 315.1575 | |
| 304.6307 | |
| 294.8458 | |
| 304.2318 | |
| 312.0304 | |
| 318.1030 | |
| 322.2191 | |
| 324.8697 | |
| 330.2711 | |
| 329.4277 | |
| 330.6280 | |
| 330.1688 | |
| 326.4315 | |
| 329.2135 | |
| 335.3909 | |
| 330.7728 | |
| 327.2906 | |
| 327.7607 | |
| 319.8320 | |
| 325.1941 | |
| 324.9930 | |
| 324.7665 | |
| 326.4931 | |
| 321.7663 | |
| 316.4327 | |
| 315.0184 | |
| 316.5700 | |
| 309.7525 | |
| 314.1938 | |
| 315.6196 | |
| 311.7787 | |
| 306.1670 | |
| 305.6857 | |
| 308.2194 | |
| 308.3995 | |
| 323.0005 | |
| 333.5550 | |
| 333.4521 | |
| 338.6545 | |
| 339.0805 | |
| 338.7037 | |
| 331.1129 | |
| 330.7499 | |
| 326.7007 | |
| 328.0635 | |
| 329.1681 | |
| 327.9643 | |
| 328.4908 | |
| 330.5682 | |
| 332.3471 | |
| 330.0238 | |
| 328.8333 | |
| 326.8566 | |
| 325.6257 | |
| 325.8173 | |
| 323.8503 | |
| 325.9092 | |
| 326.4390 | |
| 324.5449 | |
| 323.9441 | |
| 326.0248 | |
| 322.8423 | |
| 326.0695 | |
| 323.7042 | |
| 321.7986 | |
| 323.5751 | |
| 326.2980 | |
| 325.4281 | |
| 328.6533 | |
| 329.3140 | |
| 329.4081 | |
| 331.6017 | |
| 309.8010 | |
| 312.6991 | |
| 322.4160 | |
| 333.4565 | |
| 330.0761 | |
| 321.3027 | |
| 318.8370 | |
| 334.6612 | |
| 339.7046 | |
| 345.2846 | |
| 338.3667 | |
| 337.4828 | |
| 343.1851 | |
| 338.8544 | |
| 331.4935 | |
| 330.3167 | |
| 333.3639 | |
| 309.2896 | |
| 329.0896 | |
| 332.3755 | |
| 327.4174 | |
| 325.8714 | |
| 323.0456 | |
| 321.5255 | |
| 317.4183 | |
| 312.5620 | |
| 312.0930 | |
| 311.3305 | |
| 301.8674 | |
| 309.7226 | |
| 309.5764 | |
| 304.4981 | |
| 298.0291 | |
| 298.6669 | |
| 297.1229 | |
| 296.8187 | |
| 297.0014 | |
| 293.4725 | |
| 293.1736 | |
| 277.9655 | |
| 285.1171 | |
| 284.8782 | |
| 283.9502 | |
| 285.8501 | |
| 287.3105 | |
| 288.1356 | |
| 295.2481 | |
| 300.2945 | |
| 305.6987 | |
| 307.2975 | |
| 305.4792 | |
| 303.2037 | |
| 310.9993 | |
| 312.7005 | |
| 309.2078 | |
| 309.7455 | |
| 303.8528 | |
| 301.7727 | |
| 301.0879 | |
| 300.3208 | |
| 302.0632 | |
| 300.6565 | |
| 301.8926 | |
| 300.0412 | |
| 302.3221 | |
| 298.7278 | |
| 296.1679 | |
| 296.6108 | |
| 294.1261 | |
| 287.2017 | |
| 294.3229 | |
| 294.4312 | |
| 291.5288 | |
| 289.4349 | |
| 291.9905 | |
| 290.0137 | |
| 289.7345 | |
| 292.8042 | |
| 292.2359 | |
| 289.5600 | |
| 290.7815 | |
| 288.1176 | |
| 285.5907 | |
| 288.0020 | |
| 291.0547 | |
| 288.7105 | |
| 285.7457 | |
| 285.6541 | |
| 283.3311 | |
| 281.8622 | |
| 278.3622 | |
| 276.3419 | |
| 275.4224 | |
| 275.0671 | |
| 274.1480 | |
| 276.8379 | |
| 274.9115 | |
| 275.2107 | |
| 273.6941 | |
| 272.5379 | |
| 269.4197 | |
| 271.5328 | |
| 271.2093 | |
| 264.1888 | |
| 270.9500 | |
| 270.0069 | |
| 273.1673 | |
| 271.7180 | |
| 269.7502 | |
| 266.5069 | |
| 263.3629 | |
| 260.6627 | |
| 259.8594 | |
| 259.8653 | |
| 260.8317 | |
| 260.8651 | |
| 260.2514 | |
| 261.1323 | |
| 260.8593 | |
| 258.5519 | |
| 255.6706 | |
| 257.3107 | |
| 255.3086 | |
| 258.8843 | |
| 259.8611 | |
| 258.2418 | |
| 257.1183 | |
| 255.2814 | |
| 255.7177 | |
| 255.4484 | |
| 255.2442 | |
| 255.5688 | |
| 257.3817 | |
| 261.0906 | |
| 259.4182 | |
| 260.3573 | |
| 259.0364 | |
| 259.4822 | |
| 259.8245 | |
| 262.6840 | |
| 262.4035 | |
| 262.6903 | |
| 264.1334 | |
| 264.1955 | |
| 268.4543 | |
| 267.5358 | |
| 265.4902 | |
| 267.6920 | |
| 268.4687 | |
| 266.4504 | |
| 263.5978 | |
| 263.6964 | |
| 262.3383 | |
| 260.1341 | |
| 257.0962 | |
| 255.7007 | |
| 256.7932 | |
| 258.0847 | |
| 255.6212 | |
| 254.8163 | |
| 256.2090 | |
| 256.0833 | |
| 257.9594 | |
| 257.5152 | |
| 254.7227 | |
| 255.0117 | |
| 251.3001 | |
| 253.0379 | |
| 253.3113 | |
| 251.7491 | |
| 252.8563 | |
| 252.7088 | |
| 248.4244 | |
| 249.6597 | |
| 242.6047 | |
| 243.2939 | |
| 240.5195 | |
| 239.5639 | |
| 237.9851 | |
| 239.7032 | |
| 241.6692 | |
| 242.4712 | |
| 248.5698 | |
| 248.8714 | |
| 247.6151 | |
| 247.8263 | |
| 251.4814 | |
| 252.3450 | |
| 253.6002 | |
| 253.4192 | |
| 255.4465 | |
| 256.4125 | |
| 258.4671 | |
| 257.9952 | |
| 255.0458 | |
| 257.3163 | |
| 258.9958 | |
| 256.4234 | |
| 259.1228 | |
| 258.7675 | |
| 255.6653 | |
| 252.3756 | |
| 248.4052 | |
| 249.3438 | |
| 251.6330 | |
| 252.9467 | |
| 254.4950 | |
| 257.5504 | |
| 260.6024 | |
| 256.6739 | |
| 257.3568 | |
| 255.8362 | |
| 238.4300 | |
| 247.4149 | |
| 243.3461 | |
| 245.1066 | |
| 242.8932 | |
| 250.1348 | |
| 248.4173 | |
| 250.3908 | |
| 246.4398 | |
| 250.8643 | |
| 247.7915 | |
| 246.7657 | |
| 243.7266 | |
| 246.3124 | |
| 243.8057 | |
| 244.1851 | |
| 245.6770 | |
| 246.9211 | |
| 247.9030 | |
| 244.7532 | |
| 246.9631 | |
| 246.6825 | |
| 253.3830 | |
| 251.5949 | |
| 246.7879 | |
| 251.9295 | |
| 250.8527 | |
| 251.0358 | |
| 251.7727 | |
| 247.7736 | |
| 248.8903 | |
| 246.4826 | |
| 244.7289 | |
| 244.6410 | |
| 246.5826 | |
| 251.2719 | |
| 249.7292 | |
| 246.5643 | |
| 248.6517 | |
| 256.0292 | |
| 252.9715 | |
| 248.5074 | |
| 250.8189 | |
| 246.8576 | |
| 237.2956 | |
| 241.7273 | |
| 242.8257 | |
| 243.0889 | |
| 247.5448 | |
| 247.5142 | |
| 249.3354 | |
| 247.3162 | |
| 244.3535 | |
| 241.5807 | |
| 235.1985 | |
| 232.2199 | |
| 235.3727 | |
| 236.2332 | |
| 253.0673 | |
| 252.2890 | |
| 253.9812 | |
| 254.1167 | |
| 254.0319 | |
| 253.1673 | |
| 253.8955 | |
| 254.8308 | |
| 249.0282 | |
| 248.0621 | |
| 243.0512 | |
| 236.3811 | |
| 236.0715 | |
| 236.4382 | |
| 230.3113 | |
| 244.8100 | |
| 244.6614 | |
| 242.3457 | |
| 243.7690 | |
| 253.7950 | |
| 252.1897 | |
| 264.7013 | |
| 256.6926 | |
| 258.9940 | |
| 264.1883 | |
| 264.4783 | |
| 262.3259 | |
| 262.1403 | |
| 259.6354 | |
| 260.8689 | |
| 261.3217 | |
| 254.3985 | |
| 254.0149 | |
| 250.6498 | |
| 246.9257 | |
| 248.0177 | |
| 249.5668 | |
| 251.2248 | |
| 254.6393 | |
| 255.6674 | |
| 257.3370 | |
| 257.2907 | |
| 259.8745 | |
| 266.1213 | |
| 263.4705 | |
| 263.9362 | |
| 260.7861 | |
| 257.8508 | |
| 250.2792 | |
| 251.6481 | |
| 246.7508 | |
| 246.6560 | |
| 246.7873 | |
| 243.6177 | |
| 239.8330 | |
| 243.1864 | |
| 242.5551 | |
| 241.3121 | |
| 243.7104 | |
| 244.1366 | |
| 242.0683 | |
| 239.8785 | |
| 238.9318 | |
| 237.3379 | |
| 245.8118 | |
| 242.3903 | |
| 254.8140 | |
| 251.9928 | |
| 249.7799 | |
| 244.5803 | |
| 239.2747 | |
| 240.4746 | |
| 237.8019 | |
| 231.4230 | |
| 234.3777 | |
| 226.1520 | |
| 220.8927 | |
| 223.9841 | |
| 227.4786 | |
| 231.4493 | |
| 232.5207 | |
| 227.3279 | |
| 226.9476 | |
| 227.3773 | |
| 225.2389 | |
| 233.6347 | |
| 233.9188 | |
| 231.3425 | |
| 219.4907 | |
| 215.6417 | |
| 212.4743 | |
| 214.6945 | |
| 211.4863 | |
| 212.8910 | |
| 212.6058 | |
| 206.1789 | |
| 208.8328 | |
| 210.7609 | |
| 204.1522 | |
| 208.7620 | |
| 213.5865 | |
| 206.5872 | |
| 203.1406 | |
| 208.5709 | |
| 212.1984 | |
| 208.9186 | |
| 209.9673 | |
| 212.9577 | |
| 216.1764 | |
| 216.7128 | |
| 217.9144 | |
| 216.9765 | |
| 215.0775 | |
| 216.6449 | |
| 217.6917 | |
| 218.9811 | |
| 219.2321 | |
| 219.4090 | |
| 218.8920 | |
| 222.6235 | |
| 221.3326 | |
| 222.7924 | |
| 227.5089 | |
| 229.1415 | |
| 249.2878 | |
| 250.8091 | |
| 245.8189 | |
| 250.1028 | |
| 244.5594 | |
| 242.7177 | |
| 237.6272 | |
| 235.1094 | |
| 233.8231 | |
| 232.5872 | |
| 229.7423 | |
| 230.6979 | |
| 232.1867 | |
| 229.6204 | |
| 232.2792 | |
| 228.6432 | |
| 227.9623 | |
| 229.3343 | |
| 229.6668 | |
| 229.3691 | |
| 229.3147 | |
| 228.0802 | |
| 230.4341 | |
| 230.8648 |