Historique dirham marocain / ariary malgache

Historique des taux quotidiens MAD /MGA depuis le dimanche, 28 octobre 2007.

Le maximum a été atteint le

1 dirham marocain = 440.9437 ariary malgache

le minimum le

1 dirham marocain = 203.1406 ariary malgache

Historique des prix MGA / MAD

Date MAD/MGA
436.7763
437.7189
436.6029
437.1139
438.8039
438.5249
435.3329
439.0772
437.9485
432.0654
435.9236
435.0628
428.1671
425.7925
433.8075
421.1462
438.6314
425.8804
423.7345
436.7341
426.5078
424.2089
426.7098
425.2867
426.4100
423.5442
424.6826
426.0091
424.7601
419.2809
419.3722
420.5121
418.4279
417.3009
420.4416
423.3673
420.0015
414.1198
422.3109
421.0731
423.6929
438.8497
440.9437
434.2407
416.7536
415.0802
429.5288
416.5054
430.3837
432.4874
428.6664
425.4377
429.2080
427.3205
423.0577
420.2871
418.4534
418.3084
420.1714
419.4728
420.9128
417.2995
416.0726
413.0033
409.1885
409.7167
401.8326
401.4077
399.6219
397.8360
399.1056
398.2842
391.6121
388.8588
387.4544
389.1521
387.2372
384.0571
381.8948
376.8583
367.7411
366.3149
374.6817
381.0572
381.8533
390.3214
388.3033
383.7320
382.1771
383.6028
383.3572
383.2119
382.4166
388.0866
382.6742
382.0959
378.6625
253.6255
379.0724
379.6285
377.8038
386.0274
386.3106
380.4101
379.3038
383.0065
384.9763
382.2574
383.8265
388.0342
385.6848
386.1841
386.0927
386.8844
384.0887
385.8195
383.9273
380.0988
378.4133
380.8470
380.9946
380.9064
382.1813
378.2080
378.7136
379.5226
379.0893
378.3461
375.8576
377.5647
374.7075
375.6110
372.8301
376.5779
371.2225
369.0437
368.8153
368.8962
368.9875
369.3558
374.1215
374.3597
365.3398
370.4881
381.3874
377.7050
369.5672
365.3491
370.7689
370.3133
370.2765
383.2847
381.4183
385.0259
377.8205
372.6144
368.9060
369.4864
373.3003
370.3756
364.1474
365.7114
364.7783
355.3532
355.9252
353.6636
346.4359
349.2726
347.4945
348.2692
356.3822
358.3631
351.0161
353.5760
354.3474
355.2478
360.2682
355.0447
344.8826
345.1255
346.9121
347.3395
346.9844
346.3139
350.4411
349.7979
347.8028
350.7931
343.8776
341.8454
337.4409
342.2096
344.3358
345.7862
345.9087
350.5257
352.9463
354.3832
348.1593
349.2974
344.6150
342.8134
335.6016
341.8926
339.5853
335.9015
333.5829
333.1571
329.2325
326.5137
325.4196
325.0689
320.5161
319.8017
319.8420
318.4929
316.9151
315.2356
312.9298
316.6166
316.2086
309.1488
305.2477
303.2081
309.7222
318.3754
316.2645
322.9878
330.1841
316.2365
322.1264
316.2667
316.0912
321.9961
319.4115
318.3344
318.3883
319.5581
321.1937
322.8942
311.6721
315.1575
304.6307
294.8458
304.2318
312.0304
318.1030
322.2191
324.8697
330.2711
329.4277
330.6280
330.1688
326.4315
329.2135
335.3909
330.7728
327.2906
327.7607
319.8320
325.1941
324.9930
324.7665
326.4931
321.7663
316.4327
315.0184
316.5700
309.7525
314.1938
315.6196
311.7787
306.1670
305.6857
308.2194
308.3995
323.0005
333.5550
333.4521
338.6545
339.0805
338.7037
331.1129
330.7499
326.7007
328.0635
329.1681
327.9643
328.4908
330.5682
332.3471
330.0238
328.8333
326.8566
325.6257
325.8173
323.8503
325.9092
326.4390
324.5449
323.9441
326.0248
322.8423
326.0695
323.7042
321.7986
323.5751
326.2980
325.4281
328.6533
329.3140
329.4081
331.6017
309.8010
312.6991
322.4160
333.4565
330.0761
321.3027
318.8370
334.6612
339.7046
345.2846
338.3667
337.4828
343.1851
338.8544
331.4935
330.3167
333.3639
309.2896
329.0896
332.3755
327.4174
325.8714
323.0456
321.5255
317.4183
312.5620
312.0930
311.3305
301.8674
309.7226
309.5764
304.4981
298.0291
298.6669
297.1229
296.8187
297.0014
293.4725
293.1736
277.9655
285.1171
284.8782
283.9502
285.8501
287.3105
288.1356
295.2481
300.2945
305.6987
307.2975
305.4792
303.2037
310.9993
312.7005
309.2078
309.7455
303.8528
301.7727
301.0879
300.3208
302.0632
300.6565
301.8926
300.0412
302.3221
298.7278
296.1679
296.6108
294.1261
287.2017
294.3229
294.4312
291.5288
289.4349
291.9905
290.0137
289.7345
292.8042
292.2359
289.5600
290.7815
288.1176
285.5907
288.0020
291.0547
288.7105
285.7457
285.6541
283.3311
281.8622
278.3622
276.3419
275.4224
275.0671
274.1480
276.8379
274.9115
275.2107
273.6941
272.5379
269.4197
271.5328
271.2093
264.1888
270.9500
270.0069
273.1673
271.7180
269.7502
266.5069
263.3629
260.6627
259.8594
259.8653
260.8317
260.8651
260.2514
261.1323
260.8593
258.5519
255.6706
257.3107
255.3086
258.8843
259.8611
258.2418
257.1183
255.2814
255.7177
255.4484
255.2442
255.5688
257.3817
261.0906
259.4182
260.3573
259.0364
259.4822
259.8245
262.6840
262.4035
262.6903
264.1334
264.1955
268.4543
267.5358
265.4902
267.6920
268.4687
266.4504
263.5978
263.6964
262.3383
260.1341
257.0962
255.7007
256.7932
258.0847
255.6212
254.8163
256.2090
256.0833
257.9594
257.5152
254.7227
255.0117
251.3001
253.0379
253.3113
251.7491
252.8563
252.7088
248.4244
249.6597
242.6047
243.2939
240.5195
239.5639
237.9851
239.7032
241.6692
242.4712
248.5698
248.8714
247.6151
247.8263
251.4814
252.3450
253.6002
253.4192
255.4465
256.4125
258.4671
257.9952
255.0458
257.3163
258.9958
256.4234
259.1228
258.7675
255.6653
252.3756
248.4052
249.3438
251.6330
252.9467
254.4950
257.5504
260.6024
256.6739
257.3568
255.8362
238.4300
247.4149
243.3461
245.1066
242.8932
250.1348
248.4173
250.3908
246.4398
250.8643
247.7915
246.7657
243.7266
246.3124
243.8057
244.1851
245.6770
246.9211
247.9030
244.7532
246.9631
246.6825
253.3830
251.5949
246.7879
251.9295
250.8527
251.0358
251.7727
247.7736
248.8903
246.4826
244.7289
244.6410
246.5826
251.2719
249.7292
246.5643
248.6517
256.0292
252.9715
248.5074
250.8189
246.8576
237.2956
241.7273
242.8257
243.0889
247.5448
247.5142
249.3354
247.3162
244.3535
241.5807
235.1985
232.2199
235.3727
236.2332
253.0673
252.2890
253.9812
254.1167
254.0319
253.1673
253.8955
254.8308
249.0282
248.0621
243.0512
236.3811
236.0715
236.4382
230.3113
244.8100
244.6614
242.3457
243.7690
253.7950
252.1897
264.7013
256.6926
258.9940
264.1883
264.4783
262.3259
262.1403
259.6354
260.8689
261.3217
254.3985
254.0149
250.6498
246.9257
248.0177
249.5668
251.2248
254.6393
255.6674
257.3370
257.2907
259.8745
266.1213
263.4705
263.9362
260.7861
257.8508
250.2792
251.6481
246.7508
246.6560
246.7873
243.6177
239.8330
243.1864
242.5551
241.3121
243.7104
244.1366
242.0683
239.8785
238.9318
237.3379
245.8118
242.3903
254.8140
251.9928
249.7799
244.5803
239.2747
240.4746
237.8019
231.4230
234.3777
226.1520
220.8927
223.9841
227.4786
231.4493
232.5207
227.3279
226.9476
227.3773
225.2389
233.6347
233.9188
231.3425
219.4907
215.6417
212.4743
214.6945
211.4863
212.8910
212.6058
206.1789
208.8328
210.7609
204.1522
208.7620
213.5865
206.5872
203.1406
208.5709
212.1984
208.9186
209.9673
212.9577
216.1764
216.7128
217.9144
216.9765
215.0775
216.6449
217.6917
218.9811
219.2321
219.4090
218.8920
222.6235
221.3326
222.7924
227.5089
229.1415
249.2878
250.8091
245.8189
250.1028
244.5594
242.7177
237.6272
235.1094
233.8231
232.5872
229.7423
230.6979
232.1867
229.6204
232.2792
228.6432
227.9623
229.3343
229.6668
229.3691
229.3147
228.0802
230.4341
230.8648