История на дневни ставки MAD /MGA тъй като неделя, 28 октомври 2007.
Максималната бе постигнато
1 марокански дирхам = 474.7830 малгашко ариари
минимум на
1 марокански дирхам = 203.1406 малгашко ариари
Цена история на MGA / MAD
| Date | MAD/MGA |
| | 467.9068 |
| | 466.3711 |
| | 463.6271 |
| | 462.5418 |
| | 468.5743 |
| | 469.6850 |
| | 468.9522 |
| | 469.9197 |
| | 466.3362 |
| | 465.9054 |
| | 464.1094 |
| | 469.3293 |
| | 467.8056 |
| | 464.8142 |
| | 469.2697 |
| | 466.3840 |
| | 467.9586 |
| | 469.5806 |
| | 466.5619 |
| | 467.3588 |
| | 464.1733 |
| | 474.3294 |
| | 468.6552 |
| | 466.4003 |
| | 462.9721 |
| | 462.7393 |
| | 459.6527 |
| | 458.6250 |
| | 454.3418 |
| | 449.1007 |
| | 450.0262 |
| | 447.9180 |
| | 450.8275 |
| | 447.3326 |
| | 446.4644 |
| | 446.9244 |
| | 440.3165 |
| | 441.9309 |
| | 439.4686 |
| | 435.5296 |
| | 432.3010 |
| | 436.0749 |
| | 433.6248 |
| | 434.9906 |
| | 447.3951 |
| | 448.4639 |
| | 446.4636 |
| | 452.2103 |
| | 449.8527 |
| | 453.3176 |
| | 450.3272 |
| | 451.5849 |
| | 457.8919 |
| | 458.0373 |
| | 462.5841 |
| | 465.5351 |
| | 465.9847 |
| | 452.4804 |
| | 450.9983 |
| | 452.0903 |
| | 448.8849 |
| | 445.5945 |
| | 442.5449 |
| | 442.0353 |
| | 439.8127 |
| | 438.0636 |
| | 439.9839 |
| | 437.3735 |
| | 440.0407 |
| | 442.5295 |
| | 438.9836 |
| | 441.9818 |
| | 443.4314 |
| | 444.9902 |
| | 449.7870 |
| | 452.7287 |
| | 452.7668 |
| | 455.8949 |
| | 453.4087 |
| | 460.7540 |
| | 463.7507 |
| | 461.2734 |
| | 453.3384 |
| | 451.0419 |
| | 441.8688 |
| | 434.1977 |
| | 430.9395 |
| | 431.2272 |
| | 435.6469 |
| | 438.5034 |
| | 438.4332 |
| | 435.6034 |
| | 434.3185 |
| | 417.5938 |
| | 413.6181 |
| | 412.8995 |
| | 414.7773 |
| | 420.0779 |
| | 418.0833 |
| | 420.5703 |
| | 420.5672 |
| | 441.9488 |
| | 439.8334 |
| | 427.3809 |
| | 423.8348 |
| | 421.5264 |
| | 419.6198 |
| | 414.8055 |
| | 408.4413 |
| | 399.9493 |
| | 400.6889 |
| | 391.0033 |
| | 391.4144 |
| | 388.8518 |
| | 385.9008 |
| | 384.1835 |
| | 383.1840 |
| | 382.3553 |
| | 390.2747 |
| | 390.9425 |
| | 393.6603 |
| | 396.0645 |
| | 393.3422 |
| | 392.9279 |
| | 407.5828 |
| | 407.6846 |
| | 412.0726 |
| | 400.5123 |
| | 402.2564 |
| | 407.6601 |
| | 406.1487 |
| | 403.3203 |
| | 403.9073 |
| | 408.4999 |
| | 409.1469 |
| | 403.5374 |
| | 396.1555 |
| | 401.6302 |
| | 402.1318 |
| | 406.5189 |
| | 414.1347 |
| | 415.3725 |
| | 403.8730 |
| | 417.4298 |
| | 421.9379 |
| | 424.8964 |
| | 426.9460 |
| | 423.0729 |
| | 429.8058 |
| | 431.7061 |
| | 427.8705 |
| | 428.1313 |
| | 428.4343 |
| | 427.7323 |
| | 428.8895 |
| | 432.3729 |
| | 430.3495 |
| | 432.6550 |
| | 436.5396 |
| | 437.9101 |
| | 437.3837 |
| | 436.7763 |
| | 437.7189 |
| | 436.6029 |
| | 437.1139 |
| | 438.8039 |
| | 438.5249 |
| | 435.3329 |
| | 439.0772 |
| | 437.9485 |
| | 432.0654 |
| | 435.9236 |
| | 435.0628 |
| | 428.1671 |
| | 425.7925 |
| | 433.8075 |
| | 421.1462 |
| | 438.6314 |
| | 425.8804 |
| | 423.7345 |
| | 436.7341 |
| | 426.5078 |
| | 424.2089 |
| | 426.7098 |
| | 425.2867 |
| | 426.4100 |
| | 423.5442 |
| | 424.6826 |
| | 426.0091 |
| | 424.7601 |
| | 419.2809 |
| | 419.3722 |
| | 420.5121 |
| | 418.4279 |
| | 417.3009 |
| | 420.4416 |
| | 423.3673 |
| | 420.0015 |
| | 414.1198 |
| | 422.3109 |
| | 421.0731 |
| | 423.6929 |
| | 438.8497 |
| | 440.9437 |
| | 434.2407 |
| | 416.7536 |
| | 415.0802 |
| | 429.5288 |
| | 416.5054 |
| | 430.3837 |
| | 432.4874 |
| | 428.6664 |
| | 425.4377 |
| | 429.2080 |
| | 427.3205 |
| | 423.0577 |
| | 420.2871 |
| | 418.4534 |
| | 418.3084 |
| | 420.1714 |
| | 419.4728 |
| | 420.9128 |
| | 417.2995 |
| | 416.0726 |
| | 413.0033 |
| | 409.1885 |
| | 409.7167 |
| | 401.8326 |
| | 401.4077 |
| | 399.6219 |
| | 397.8360 |
| | 399.1056 |
| | 398.2842 |
| | 391.6121 |
| | 388.8588 |
| | 387.4544 |
| | 389.1521 |
| | 387.2372 |
| | 384.0571 |
| | 381.8948 |
| | 376.8583 |
| | 367.7411 |
| | 366.3149 |
| | 374.6817 |
| | 381.0572 |
| | 381.8533 |
| | 390.3214 |
| | 388.3033 |
| | 383.7320 |
| | 382.1771 |
| | 383.6028 |
| | 383.3572 |
| | 383.2119 |
| | 382.4166 |
| | 388.0866 |
| | 382.6742 |
| | 382.0959 |
| | 378.6625 |
| | 253.6255 |
| | 379.0724 |
| | 379.6285 |
| | 377.8038 |
| | 386.0274 |
| | 386.3106 |
| | 380.4101 |
| | 379.3038 |
| | 383.0065 |
| | 384.9763 |
| | 382.2574 |
| | 383.8265 |
| | 388.0342 |
| | 385.6848 |
| | 386.1841 |
| | 386.0927 |
| | 386.8844 |
| | 384.0887 |
| | 385.8195 |
| | 383.9273 |
| | 380.0988 |
| | 378.4133 |
| | 380.8470 |
| | 380.9946 |
| | 380.9064 |
| | 382.1813 |
| | 378.2080 |
| | 378.7136 |
| | 379.5226 |
| | 379.0893 |
| | 378.3461 |
| | 375.8576 |
| | 377.5647 |
| | 374.7075 |
| | 375.6110 |
| | 372.8301 |
| | 376.5779 |
| | 371.2225 |
| | 369.0437 |
| | 368.8153 |
| | 368.8962 |
| | 368.9875 |
| | 369.3558 |
| | 374.1215 |
| | 374.3597 |
| | 365.3398 |
| | 370.4881 |
| | 381.3874 |
| | 377.7050 |
| | 369.5672 |
| | 365.3491 |
| | 370.7689 |
| | 370.3133 |
| | 370.2765 |
| | 383.2847 |
| | 381.4183 |
| | 385.0259 |
| | 377.8205 |
| | 372.6144 |
| | 368.9060 |
| | 369.4864 |
| | 373.3003 |
| | 370.3756 |
| | 364.1474 |
| | 365.7114 |
| | 364.7783 |
| | 355.3532 |
| | 355.9252 |
| | 353.6636 |
| | 346.4359 |
| | 349.2726 |
| | 347.4945 |
| | 348.2692 |
| | 356.3822 |
| | 358.3631 |
| | 351.0161 |
| | 353.5760 |
| | 354.3474 |
| | 355.2478 |
| | 360.2682 |
| | 355.0447 |
| | 344.8826 |
| | 345.1255 |
| | 346.9121 |
| | 347.3395 |
| | 346.9844 |
| | 346.3139 |
| | 350.4411 |
| | 349.7979 |
| | 347.8028 |
| | 350.7931 |
| | 343.8776 |
| | 341.8454 |
| | 337.4409 |
| | 342.2096 |
| | 344.3358 |
| | 345.7862 |
| | 345.9087 |
| | 350.5257 |
| | 352.9463 |
| | 354.3832 |
| | 348.1593 |
| | 349.2974 |
| | 344.6150 |
| | 342.8134 |
| | 335.6016 |
| | 341.8926 |
| | 339.5853 |
| | 335.9015 |
| | 333.5829 |
| | 333.1571 |
| | 329.2325 |
| | 326.5137 |
| | 325.4196 |
| | 325.0689 |
| | 320.5161 |
| | 319.8017 |
| | 319.8420 |
| | 318.4929 |
| | 316.9151 |
| | 315.2356 |
| | 312.9298 |
| | 316.6166 |
| | 316.2086 |
| | 309.1488 |
| | 305.2477 |
| | 303.2081 |
| | 309.7222 |
| | 318.3754 |
| | 316.2645 |
| | 322.9878 |
| | 330.1841 |
| | 316.2365 |
| | 322.1264 |
| | 316.2667 |
| | 316.0912 |
| | 321.9961 |
| | 319.4115 |
| | 318.3344 |
| | 318.3883 |
| | 319.5581 |
| | 321.1937 |
| | 322.8942 |
| | 311.6721 |
| | 315.1575 |
| | 304.6307 |
| | 294.8458 |
| | 304.2318 |
| | 312.0304 |
| | 318.1030 |
| | 322.2191 |
| | 324.8697 |
| | 330.2711 |
| | 329.4277 |
| | 330.6280 |
| | 330.1688 |
| | 326.4315 |
| | 329.2135 |
| | 335.3909 |
| | 330.7728 |
| | 327.2906 |
| | 327.7607 |
| | 319.8320 |
| | 325.1941 |
| | 324.9930 |
| | 324.7665 |
| | 326.4931 |
| | 321.7663 |
| | 316.4327 |
| | 315.0184 |
| | 316.5700 |
| | 309.7525 |
| | 314.1938 |
| | 315.6196 |
| | 311.7787 |
| | 306.1670 |
| | 305.6857 |
| | 308.2194 |
| | 308.3995 |
| | 323.0005 |
| | 333.5550 |
| | 333.4521 |
| | 338.6545 |
| | 339.0805 |
| | 338.7037 |
| | 331.1129 |
| | 330.7499 |
| | 326.7007 |
| | 328.0635 |
| | 329.1681 |
| | 327.9643 |
| | 328.4908 |
| | 330.5682 |
| | 332.3471 |
| | 330.0238 |
| | 328.8333 |
| | 326.8566 |
| | 325.6257 |
| | 325.8173 |
| | 323.8503 |
| | 325.9092 |
| | 326.4390 |
| | 324.5449 |
| | 323.9441 |
| | 326.0248 |
| | 322.8423 |
| | 326.0695 |
| | 323.7042 |
| | 321.7986 |
| | 323.5751 |
| | 326.2980 |
| | 325.4281 |
| | 328.6533 |
| | 329.3140 |
| | 329.4081 |
| | 331.6017 |
| | 309.8010 |
| | 312.6991 |
| | 322.4160 |
| | 333.4565 |
| | 330.0761 |
| | 321.3027 |
| | 318.8370 |
| | 334.6612 |
| | 339.7046 |
| | 345.2846 |
| | 338.3667 |
| | 337.4828 |
| | 343.1851 |
| | 338.8544 |
| | 331.4935 |
| | 330.3167 |
| | 333.3639 |
| | 309.2896 |
| | 329.0896 |
| | 332.3755 |
| | 327.4174 |
| | 325.8714 |
| | 323.0456 |
| | 321.5255 |
| | 317.4183 |
| | 312.5620 |
| | 312.0930 |
| | 311.3305 |
| | 301.8674 |
| | 309.7226 |
| | 309.5764 |
| | 304.4981 |
| | 298.0291 |
| | 298.6669 |
| | 297.1229 |
| | 296.8187 |
| | 297.0014 |
| | 293.4725 |
| | 293.1736 |
| | 277.9655 |
| | 285.1171 |
| | 284.8782 |
| | 283.9502 |
| | 285.8501 |
| | 287.3105 |
| | 288.1356 |
| | 295.2481 |
| | 300.2945 |
| | 305.6987 |
| | 307.2975 |
| | 305.4792 |
| | 303.2037 |
| | 310.9993 |
| | 312.7005 |
| | 309.2078 |
| | 309.7455 |
| | 303.8528 |
| | 301.7727 |
| | 301.0879 |
| | 300.3208 |
| | 302.0632 |
| | 300.6565 |
| | 301.8926 |
| | 300.0412 |
| | 302.3221 |
| | 298.7278 |
| | 296.1679 |
| | 296.6108 |
| | 294.1261 |
| | 287.2017 |
| | 294.3229 |
| | 294.4312 |
| | 291.5288 |
| | 289.4349 |
| | 291.9905 |
| | 290.0137 |
| | 289.7345 |
| | 292.8042 |
| | 292.2359 |
| | 289.5600 |
| | 290.7815 |
| | 288.1176 |
| | 285.5907 |
| | 288.0020 |
| | 291.0547 |
| | 288.7105 |
| | 285.7457 |
| | 285.6541 |
| | 283.3311 |
| | 281.8622 |
| | 278.3622 |
| | 276.3419 |
| | 275.4224 |
| | 275.0671 |
| | 274.1480 |
| | 276.8379 |
| | 274.9115 |
| | 275.2107 |
| | 273.6941 |
| | 272.5379 |
| | 269.4197 |
| | 271.5328 |
| | 271.2093 |
| | 264.1888 |
| | 270.9500 |
| | 270.0069 |
| | 273.1673 |
| | 271.7180 |
| | 269.7502 |
| | 266.5069 |
| | 263.3629 |
| | 260.6627 |
| | 259.8594 |
| | 259.8653 |
| | 260.8317 |
| | 260.8651 |
| | 260.2514 |
| | 261.1323 |
| | 260.8593 |
| | 258.5519 |
| | 255.6706 |
| | 257.3107 |
| | 255.3086 |
| | 258.8843 |
| | 259.8611 |
| | 258.2418 |
| | 257.1183 |
| | 255.2814 |
| | 255.7177 |
| | 255.4484 |
| | 255.2442 |
| | 255.5688 |
| | 257.3817 |
| | 261.0906 |
| | 259.4182 |
| | 260.3573 |
| | 259.0364 |
| | 259.4822 |
| | 259.8245 |
| | 262.6840 |
| | 262.4035 |
| | 262.6903 |
| | 264.1334 |
| | 264.1955 |
| | 268.4543 |
| | 267.5358 |
| | 265.4902 |
| | 267.6920 |
| | 268.4687 |
| | 266.4504 |
| | 263.5978 |
| | 263.6964 |
| | 262.3383 |
| | 260.1341 |
| | 257.0962 |
| | 255.7007 |
| | 256.7932 |
| | 258.0847 |
| | 255.6212 |
| | 254.8163 |
| | 256.2090 |
| | 256.0833 |
| | 257.9594 |
| | 257.5152 |
| | 254.7227 |
| | 255.0117 |
| | 251.3001 |
| | 253.0379 |
| | 253.3113 |
| | 251.7491 |
| | 252.8563 |
| | 252.7088 |
| | 248.4244 |
| | 249.6597 |
| | 242.6047 |
| | 243.2939 |
| | 240.5195 |
| | 239.5639 |
| | 237.9851 |
| | 239.7032 |
| | 241.6692 |
| | 242.4712 |
| | 248.5698 |
| | 248.8714 |
| | 247.6151 |
| | 247.8263 |
| | 251.4814 |
| | 252.3450 |
| | 253.6002 |
| | 253.4192 |
| | 255.4465 |
| | 256.4125 |
| | 258.4671 |
| | 257.9952 |
| | 255.0458 |
| | 257.3163 |
| | 258.9958 |
| | 256.4234 |
| | 259.1228 |
| | 258.7675 |
| | 255.6653 |
| | 252.3756 |
| | 248.4052 |
| | 249.3438 |
| | 251.6330 |
| | 252.9467 |
| | 254.4950 |
| | 257.5504 |
| | 260.6024 |
| | 256.6739 |
| | 257.3568 |
| | 255.8362 |
| | 238.4300 |
| | 247.4149 |
| | 243.3461 |
| | 245.1066 |
| | 242.8932 |
| | 250.1348 |
| | 248.4173 |
| | 250.3908 |
| | 246.4398 |
| | 250.8643 |
| | 247.7915 |
| | 246.7657 |
| | 243.7266 |
| | 246.3124 |
| | 243.8057 |
| | 244.1851 |
| | 245.6770 |
| | 246.9211 |
| | 247.9030 |
| | 244.7532 |
| | 246.9631 |
| | 246.6825 |
| | 253.3830 |
| | 251.5949 |
| | 246.7879 |
| | 251.9295 |
| | 250.8527 |
| | 251.0358 |
| | 251.7727 |
| | 247.7736 |
| | 248.8903 |
| | 246.4826 |
| | 244.7289 |
| | 244.6410 |
| | 246.5826 |
| | 251.2719 |
| | 249.7292 |
| | 246.5643 |
| | 248.6517 |
| | 256.0292 |
| | 252.9715 |
| | 248.5074 |
| | 250.8189 |
| | 246.8576 |
| | 237.2956 |
| | 241.7273 |
| | 242.8257 |
| | 243.0889 |
| | 247.5448 |
| | 247.5142 |
| | 249.3354 |
| | 247.3162 |
| | 244.3535 |
| | 241.5807 |
| | 235.1985 |
| | 232.2199 |
| | 235.3727 |
| | 236.2332 |
| | 253.0673 |
| | 252.2890 |
| | 253.9812 |
| | 254.1167 |
| | 254.0319 |
| | 253.1673 |
| | 253.8955 |
| | 254.8308 |
| | 249.0282 |
| | 248.0621 |
| | 243.0512 |
| | 236.3811 |
| | 236.0715 |
| | 236.4382 |
| | 230.3113 |
| | 244.8100 |
| | 244.6614 |
| | 242.3457 |
| | 243.7690 |
| | 253.7950 |
| | 252.1897 |
| | 264.7013 |
| | 256.6926 |
| | 258.9940 |
| | 264.1883 |
| | 264.4783 |
| | 262.3259 |
| | 262.1403 |
| | 259.6354 |
| | 260.8689 |
| | 261.3217 |
| | 254.3985 |
| | 254.0149 |
| | 250.6498 |
| | 246.9257 |
| | 248.0177 |
| | 249.5668 |
| | 251.2248 |
| | 254.6393 |
| | 255.6674 |
| | 257.3370 |
| | 257.2907 |
| | 259.8745 |
| | 266.1213 |
| | 263.4705 |
| | 263.9362 |
| | 260.7861 |
| | 257.8508 |
| | 250.2792 |
| | 251.6481 |
| | 246.7508 |
| | 246.6560 |
| | 246.7873 |
| | 243.6177 |
| | 239.8330 |
| | 243.1864 |
| | 242.5551 |
| | 241.3121 |
| | 243.7104 |
| | 244.1366 |
| | 242.0683 |
| | 239.8785 |
| | 238.9318 |
| | 237.3379 |
| | 245.8118 |
| | 242.3903 |
| | 254.8140 |
| | 251.9928 |
| | 249.7799 |
| | 244.5803 |
| | 239.2747 |
| | 240.4746 |
| | 237.8019 |
| | 231.4230 |
| | 234.3777 |
| | 226.1520 |
| | 220.8927 |
| | 223.9841 |
| | 227.4786 |
| | 231.4493 |
| | 232.5207 |
| | 227.3279 |
| | 226.9476 |
| | 227.3773 |
| | 225.2389 |
| | 233.6347 |
| | 233.9188 |
| | 231.3425 |
| | 219.4907 |
| | 215.6417 |
| | 212.4743 |
| | 214.6945 |
| | 211.4863 |
| | 212.8910 |
| | 212.6058 |
| | 206.1789 |
| | 208.8328 |
| | 210.7609 |
| | 204.1522 |
| | 208.7620 |
| | 213.5865 |
| | 206.5872 |
| | 203.1406 |
| | 208.5709 |
| | 212.1984 |
| | 208.9186 |
| | 209.9673 |
| | 212.9577 |
| | 216.1764 |
| | 216.7128 |
| | 217.9144 |
| | 216.9765 |
| | 215.0775 |
| | 216.6449 |
| | 217.6917 |
| | 218.9811 |
| | 219.2321 |
| | 219.4090 |
| | 218.8920 |
| | 222.6235 |
| | 221.3326 |
| | 222.7924 |
| | 227.5089 |
| | 229.1415 |
| | 249.2878 |
| | 250.8091 |
| | 245.8189 |
| | 250.1028 |
| | 244.5594 |
| | 242.7177 |
| | 237.6272 |
| | 235.1094 |
| | 233.8231 |
| | 232.5872 |
| | 229.7423 |
| | 230.6979 |
| | 232.1867 |
| | 229.6204 |
| | 232.2792 |
| | 228.6432 |
| | 227.9623 |
| | 229.3343 |
| | 229.6668 |
| | 229.3691 |
| | 229.3147 |
| | 228.0802 |
| | 230.4341 |
| | 230.8648 |