Historia stawek dziennych MAD /UZS ponieważ poniedziałek, 18 październik 2004.
Osiągnięto maksymalną
1 dirham marokański = 1 320.1030 som uzbecki
minimum na
1 dirham marokański = 118.0948 som uzbecki
Date | MAD/UZS |
---|---|
1 283.9802 | |
1 278.7124 | |
1 282.2388 | |
1 292.4321 | |
1 302.3767 | |
1 298.4965 | |
1 293.5029 | |
1 303.5541 | |
1 301.3499 | |
1 311.8866 | |
1 313.4086 | |
1 308.2998 | |
1 304.8201 | |
1 289.5132 | |
1 316.8324 | |
1 300.7667 | |
1 287.9135 | |
1 280.6381 | |
1 277.3635 | |
1 283.3963 | |
1 286.9134 | |
1 278.1912 | |
1 261.0619 | |
1 267.5388 | |
1 266.1833 | |
1 267.9172 | |
1 264.8038 | |
1 279.4204 | |
1 281.2013 | |
1 266.0668 | |
1 263.7694 | |
1 245.6827 | |
1 252.8778 | |
1 252.3723 | |
1 265.5082 | |
1 252.6986 | |
1 250.5149 | |
1 252.7861 | |
1 247.5933 | |
1 242.3672 | |
1 242.9068 | |
1 224.2328 | |
1 230.1045 | |
1 226.9534 | |
1 235.4290 | |
1 246.5405 | |
1 240.0206 | |
1 244.3639 | |
1 246.5655 | |
1 252.5517 | |
1 224.9355 | |
1 212.0836 | |
1 217.5304 | |
1 220.9410 | |
1 211.4038 | |
1 201.8641 | |
1 200.4818 | |
1 186.3260 | |
1 183.7424 | |
1 190.3385 | |
1 174.5263 | |
1 183.6017 | |
1 195.1675 | |
1 184.3330 | |
1 193.1778 | |
1 191.2170 | |
1 186.7254 | |
1 212.4895 | |
1 216.0743 | |
1 186.5832 | |
1 179.2873 | |
1 188.1464 | |
1 192.5479 | |
1 178.9782 | |
1 176.3422 | |
1 150.8940 | |
1 149.5033 | |
1 130.2253 | |
1 126.4792 | |
1 116.9983 | |
1 120.2374 | |
1 131.6216 | |
1 146.5674 | |
1 135.3431 | |
1 127.6257 | |
1 132.4728 | |
1 099.3540 | |
1 093.2242 | |
1 091.2955 | |
1 094.8045 | |
1 102.5959 | |
1 105.6591 | |
1 115.9124 | |
1 107.2997 | |
1 119.5713 | |
1 096.3379 | |
1 076.3171 | |
1 067.0635 | |
1 074.6364 | |
1 070.0577 | |
1 070.7128 | |
1 055.2700 | |
1 038.8816 | |
1 043.5191 | |
1 019.2571 | |
1 022.7937 | |
1 015.3494 | |
1 011.3757 | |
1 002.1862 | |
1 005.6635 | |
1 009.0756 | |
1 024.7231 | |
1 024.6863 | |
1 033.6355 | |
1 034.6089 | |
1 040.7769 | |
1 044.2241 | |
1 057.8627 | |
1 065.8746 | |
1 074.7215 | |
1 042.4747 | |
1 073.0409 | |
1 081.9710 | |
1 080.5277 | |
1 086.9869 | |
1 100.4848 | |
1 116.4555 | |
1 116.6548 | |
1 113.0883 | |
1 106.2274 | |
1 109.4717 | |
1 116.6351 | |
1 136.3427 | |
1 182.6919 | |
1 132.8718 | |
1 102.5851 | |
1 140.7275 | |
1 148.3258 | |
1 156.5149 | |
1 165.2314 | |
1 145.4636 | |
1 165.4357 | |
1 174.1764 | |
1 168.1763 | |
1 168.7723 | |
1 164.7532 | |
1 166.4150 | |
1 170.6873 | |
1 169.6308 | |
1 165.4742 | |
1 166.9382 | |
1 173.8775 | |
1 179.9539 | |
1 176.8946 | |
1 180.3702 | |
1 181.9790 | |
1 176.2763 | |
1 182.7316 | |
1 186.1073 | |
1 188.5334 | |
1 189.8134 | |
1 197.3159 | |
1 189.4491 | |
1 183.8385 | |
1 192.0246 | |
1 185.4060 | |
1 195.3942 | |
1 190.1521 | |
1 182.0601 | |
1 189.0816 | |
1 188.4059 | |
1 188.8540 | |
1 188.4600 | |
1 199.6249 | |
1 193.6332 | |
1 194.4457 | |
1 201.2503 | |
1 195.8614 | |
1 190.5675 | |
1 179.3275 | |
1 184.5123 | |
1 180.6266 | |
1 169.5153 | |
1 157.8332 | |
1 158.5511 | |
1 170.4093 | |
1 167.8315 | |
1 159.4723 | |
1 175.1848 | |
1 184.8299 | |
1 180.0096 | |
1 174.8300 | |
1 172.0421 | |
1 175.6354 | |
1 169.8970 | |
1 186.4747 | |
1 179.8175 | |
1 172.3996 | |
1 166.4618 | |
1 117.3385 | |
1 154.8079 | |
1 143.7609 | |
1 140.8194 | |
1 132.1414 | |
1 134.8902 | |
1 120.6419 | |
1 129.4122 | |
1 127.7779 | |
1 124.6321 | |
1 114.3637 | |
1 107.0905 | |
1 113.3832 | |
1 120.2807 | |
1 117.7137 | |
1 120.7443 | |
1 112.3581 | |
1 110.8382 | |
1 103.9437 | |
1 090.6124 | |
1 090.5256 | |
1 067.3359 | |
1 060.4117 | |
1 055.6603 | |
1 049.1502 | |
1 052.8558 | |
1 055.5367 | |
1 048.4036 | |
1 038.0628 | |
1 026.7899 | |
1 031.2564 | |
1 027.8852 | |
1 024.7762 | |
1 018.0699 | |
1 007.3140 | |
932.6701 | |
930.9864 | |
954.9818 | |
963.6991 | |
995.8992 | |
1 009.4943 | |
995.1052 | |
979.4374 | |
981.2121 | |
984.4787 | |
990.3694 | |
991.6060 | |
992.1847 | |
996.7571 | |
992.5214 | |
991.8245 | |
988.5062 | |
992.2031 | |
987.1409 | |
985.2592 | |
984.7147 | |
984.6319 | |
979.4021 | |
983.1006 | |
980.9405 | |
982.1524 | |
976.2577 | |
973.1875 | |
968.3145 | |
969.0525 | |
970.6555 | |
970.0061 | |
969.2627 | |
978.8507 | |
951.6485 | |
911.3873 | |
909.5099 | |
899.0303 | |
893.5401 | |
898.9608 | |
893.7552 | |
893.4384 | |
899.0047 | |
882.6127 | |
885.0107 | |
877.2229 | |
873.8169 | |
874.5103 | |
876.6123 | |
874.7735 | |
874.1439 | |
879.7473 | |
880.9537 | |
875.8479 | |
868.9116 | |
872.7103 | |
873.1543 | |
870.8065 | |
875.7208 | |
880.1073 | |
880.1274 | |
879.1766 | |
880.0066 | |
880.5642 | |
873.3308 | |
876.9845 | |
879.3035 | |
873.4611 | |
873.3484 | |
867.6730 | |
873.6223 | |
873.8388 | |
871.3255 | |
874.8290 | |
859.8711 | |
867.8883 | |
863.0671 | |
865.1016 | |
868.3617 | |
863.1517 | |
856.6609 | |
860.4057 | |
836.9354 | |
829.7249 | |
829.5036 | |
829.8130 | |
818.5998 | |
816.2052 | |
823.0551 | |
825.4850 | |
824.1612 | |
825.5854 | |
831.4105 | |
827.6471 | |
830.9655 | |
830.6466 | |
840.1920 | |
841.9748 | |
840.9582 | |
849.2724 | |
857.0855 | |
861.2575 | |
868.8238 | |
874.8159 | |
882.9336 | |
877.5013 | |
880.6315 | |
892.0500 | |
888.2964 | |
888.2035 | |
888.6567 | |
889.4417 | |
893.3065 | |
889.2075 | |
892.3900 | |
891.5796 | |
884.8089 | |
882.4859 | |
870.4361 | |
868.0813 | |
860.3383 | |
859.0160 | |
856.7312 | |
858.7890 | |
862.9244 | |
856.5939 | |
849.0434 | |
848.7865 | |
850.1039 | |
853.3130 | |
855.4772 | |
852.4171 | |
854.3126 | |
862.0020 | |
866.4608 | |
870.9768 | |
449.7860 | |
446.5305 | |
436.2158 | |
438.0077 | |
432.9390 | |
432.8025 | |
424.5150 | |
416.7954 | |
412.6255 | |
409.9832 | |
402.1585 | |
400.6294 | |
401.3007 | |
394.8246 | |
390.6272 | |
388.2317 | |
385.7755 | |
379.1768 | |
378.2531 | |
375.3733 | |
367.5722 | |
365.1372 | |
361.7962 | |
365.3581 | |
352.2310 | |
351.4195 | |
344.3804 | |
339.8735 | |
330.8136 | |
330.6090 | |
331.9734 | |
324.1445 | |
328.2257 | |
326.3328 | |
321.1558 | |
320.3776 | |
318.7244 | |
317.5370 | |
320.8745 | |
322.6300 | |
316.1443 | |
315.8436 | |
315.6305 | |
319.4848 | |
316.1627 | |
310.3627 | |
313.2479 | |
312.9291 | |
313.1543 | |
312.5323 | |
308.9210 | |
310.9026 | |
308.2077 | |
308.3124 | |
311.1495 | |
308.8139 | |
306.0730 | |
306.0568 | |
302.5018 | |
301.9495 | |
301.9931 | |
305.4291 | |
299.2836 | |
303.3230 | |
302.7444 | |
303.0750 | |
299.1873 | |
300.7129 | |
301.4027 | |
302.0454 | |
300.6778 | |
298.2472 | |
298.3251 | |
299.7909 | |
298.9716 | |
293.8295 | |
294.5294 | |
292.2456 | |
290.0932 | |
288.9402 | |
291.4699 | |
292.3604 | |
290.7523 | |
285.3059 | |
283.5893 | |
285.3148 | |
283.9312 | |
284.1461 | |
281.5937 | |
280.9019 | |
280.9999 | |
277.3809 | |
272.1901 | |
272.3284 | |
272.1068 | |
271.1425 | |
272.7287 | |
271.4138 | |
274.8439 | |
273.4644 | |
270.0080 | |
269.6442 | |
268.6545 | |
269.7757 | |
267.3550 | |
267.2339 | |
272.0936 | |
264.8171 | |
262.9066 | |
262.0853 | |
262.7097 | |
259.2467 | |
261.2419 | |
261.7887 | |
263.1256 | |
264.5645 | |
263.4249 | |
262.1893 | |
257.1964 | |
257.6327 | |
261.7610 | |
258.8050 | |
258.2217 | |
253.8087 | |
251.6790 | |
248.1509 | |
254.4140 | |
252.1197 | |
252.9918 | |
244.9514 | |
249.9953 | |
255.8734 | |
258.2899 | |
257.3033 | |
256.5792 | |
255.5906 | |
253.0435 | |
259.2078 | |
263.2733 | |
265.0788 | |
268.9755 | |
269.5202 | |
272.9628 | |
270.0149 | |
272.5452 | |
271.7143 | |
271.7137 | |
269.5358 | |
270.2246 | |
273.3735 | |
273.8793 | |
272.2423 | |
270.4011 | |
271.1508 | |
273.7490 | |
275.2767 | |
273.6313 | |
276.7754 | |
277.8911 | |
280.7307 | |
279.9383 | |
280.4546 | |
280.3789 | |
281.1704 | |
282.4572 | |
280.3762 | |
282.1138 | |
279.7357 | |
279.3826 | |
279.8144 | |
279.0918 | |
279.2775 | |
279.6382 | |
280.0251 | |
281.1215 | |
280.9653 | |
279.3158 | |
280.1238 | |
277.0622 | |
277.1418 | |
275.8974 | |
277.2925 | |
275.9569 | |
272.9486 | |
272.5233 | |
269.5641 | |
268.1231 | |
265.9328 | |
268.2607 | |
266.3437 | |
268.4366 | |
267.2525 | |
269.9127 | |
268.3003 | |
266.3510 | |
265.2047 | |
262.1485 | |
260.8099 | |
259.7345 | |
260.6895 | |
260.7481 | |
265.0518 | |
263.8432 | |
260.0546 | |
260.6032 | |
260.1926 | |
259.0176 | |
253.9017 | |
252.3473 | |
251.6618 | |
253.4229 | |
252.5951 | |
252.0056 | |
250.2052 | |
249.3242 | |
248.6568 | |
245.2050 | |
242.7766 | |
245.8209 | |
246.2337 | |
248.5217 | |
246.3464 | |
241.7654 | |
241.8627 | |
239.2257 | |
241.5816 | |
242.9356 | |
241.7091 | |
241.7683 | |
241.3716 | |
240.1135 | |
236.4903 | |
237.7483 | |
236.8283 | |
235.5923 | |
235.5128 | |
239.2977 | |
240.0064 | |
239.9793 | |
241.0775 | |
238.8437 | |
236.8163 | |
237.1071 | |
233.4775 | |
234.8758 | |
235.3646 | |
233.1400 | |
229.3751 | |
230.7570 | |
228.9510 | |
226.1050 | |
224.9668 | |
225.5657 | |
226.8892 | |
228.5603 | |
226.4474 | |
226.5017 | |
225.0430 | |
224.5543 | |
226.8675 | |
221.9593 | |
218.2902 | |
217.6351 | |
213.7417 | |
213.9414 | |
213.8442 | |
211.7827 | |
209.4806 | |
209.6542 | |
212.4978 | |
216.1121 | |
214.6030 | |
215.3475 | |
213.8417 | |
212.9780 | |
213.9280 | |
215.9986 | |
217.3880 | |
219.3301 | |
221.3821 | |
219.7981 | |
218.3220 | |
216.4452 | |
219.3463 | |
218.9397 | |
217.2302 | |
215.8219 | |
217.3310 | |
220.2228 | |
217.0301 | |
215.8756 | |
213.4107 | |
213.0000 | |
211.7582 | |
206.4509 | |
206.9393 | |
209.3042 | |
210.9537 | |
209.6724 | |
212.1840 | |
214.9065 | |
213.2239 | |
214.8907 | |
216.7469 | |
217.9368 | |
220.0220 | |
217.7734 | |
216.3019 | |
213.5204 | |
209.4334 | |
211.3190 | |
212.7578 | |
212.9053 | |
218.4038 | |
223.4226 | |
221.4645 | |
220.1208 | |
218.1483 | |
220.6852 | |
219.6534 | |
216.3433 | |
215.1447 | |
220.9952 | |
215.7574 | |
216.8135 | |
218.3906 | |
220.4564 | |
216.2736 | |
212.2873 | |
213.5502 | |
215.8520 | |
222.6765 | |
218.7891 | |
214.8687 | |
216.0879 | |
213.3394 | |
210.4416 | |
211.6421 | |
208.3097 | |
208.2478 | |
206.0526 | |
203.5206 | |
200.4809 | |
200.8177 | |
203.2764 | |
200.8955 | |
196.8285 | |
192.0316 | |
196.7839 | |
195.0034 | |
194.5841 | |
196.0534 | |
197.1069 | |
194.0215 | |
199.6820 | |
199.3447 | |
204.9188 | |
202.5767 | |
203.2008 | |
204.7491 | |
201.8571 | |
199.0791 | |
196.7762 | |
190.8310 | |
188.7117 | |
188.7175 | |
186.5421 | |
185.9660 | |
188.1459 | |
192.2779 | |
190.3953 | |
187.8863 | |
187.5358 | |
183.8197 | |
181.9025 | |
179.6340 | |
179.5957 | |
178.0706 | |
173.7663 | |
189.7251 | |
189.8590 | |
189.2000 | |
186.1264 | |
186.9997 | |
187.1779 | |
186.3192 | |
185.9953 | |
186.6669 | |
186.3112 | |
185.8952 | |
185.2549 | |
186.0697 | |
186.2776 | |
187.7054 | |
186.1131 | |
186.5564 | |
188.4488 | |
190.7832 | |
193.0187 | |
195.8590 | |
193.1187 | |
194.0203 | |
191.5113 | |
196.2137 | |
196.8034 | |
198.4092 | |
198.2515 | |
197.8096 | |
198.1725 | |
195.3296 | |
198.2537 | |
196.8342 | |
196.1087 | |
193.3575 | |
195.9786 | |
193.4684 | |
192.1634 | |
191.3028 | |
188.8615 | |
191.1767 | |
186.2868 | |
188.4896 | |
188.9905 | |
187.9133 | |
187.0603 | |
184.5329 | |
183.9287 | |
184.7399 | |
183.5676 | |
182.0931 | |
182.0997 | |
184.7779 | |
182.2423 | |
176.3402 | |
177.2192 | |
172.1714 | |
170.6573 | |
169.9956 | |
168.8363 | |
174.1615 | |
169.5197 | |
172.9200 | |
164.1711 | |
161.2731 | |
160.6338 | |
162.9667 | |
162.2639 | |
163.6810 | |
161.9458 | |
163.5787 | |
165.5627 | |
167.5853 | |
169.7065 | |
176.2201 | |
171.7527 | |
166.2594 | |
159.4052 | |
155.4688 | |
155.1826 | |
155.1151 | |
157.3162 | |
155.8948 | |
150.8996 | |
160.2607 | |
162.7535 | |
160.8036 | |
168.5581 | |
166.5535 | |
166.7532 | |
166.4738 | |
169.5798 | |
171.1996 | |
170.7106 | |
173.4890 | |
179.2645 | |
180.8106 | |
181.8541 | |
181.6047 | |
179.0162 | |
180.0253 | |
177.4263 | |
176.9861 | |
180.2538 | |
177.6615 | |
179.3293 | |
177.5428 | |
176.6959 | |
176.5971 | |
178.0594 | |
180.3158 | |
179.2165 | |
178.0637 | |
178.8437 | |
175.5751 | |
178.2045 | |
174.2735 | |
172.4056 | |
168.8154 | |
166.9119 | |
166.1610 | |
168.6225 | |
168.0018 | |
165.4108 | |
169.0221 | |
166.9470 | |
167.2001 | |
163.8905 | |
163.0127 | |
166.6003 | |
165.8754 | |
167.6250 | |
165.5544 | |
164.2680 | |
163.4233 | |
163.1625 | |
160.2191 | |
160.9777 | |
159.3002 | |
160.6299 | |
159.9066 | |
157.2873 | |
156.0830 | |
154.1405 | |
155.0833 | |
153.1710 | |
154.6198 | |
155.8186 | |
154.7420 | |
155.7931 | |
155.5472 | |
154.1237 | |
153.4858 | |
152.0034 | |
151.9825 | |
150.6864 | |
151.8829 | |
151.2828 | |
151.0695 | |
152.0650 | |
152.7950 | |
152.4526 | |
151.4205 | |
151.9499 | |
149.9215 | |
149.6921 | |
148.1564 | |
148.2882 | |
147.2722 | |
146.0331 | |
146.4699 | |
147.0393 | |
144.8871 | |
144.3025 | |
144.6486 | |
145.0223 | |
144.8187 | |
144.4668 | |
146.6329 | |
146.7083 | |
145.6537 | |
145.7523 | |
147.1721 | |
145.4994 | |
143.1092 | |
142.3507 | |
141.3607 | |
141.6127 | |
140.1293 | |
139.7015 | |
140.1985 | |
140.8897 | |
141.6025 | |
140.6801 | |
142.0972 | |
142.0557 | |
142.1258 | |
143.1424 | |
141.0719 | |
142.3272 | |
141.1471 | |
139.8888 | |
139.0471 | |
141.1151 | |
141.3119 | |
139.1868 | |
139.3178 | |
139.4668 | |
141.0764 | |
140.7363 | |
140.6347 | |
140.9341 | |
141.5756 | |
125.6882 | |
125.8122 | |
126.4134 | |
126.3762 | |
126.4351 | |
126.5379 | |
126.1210 | |
132.0120 | |
132.5583 | |
126.4523 | |
127.0498 | |
127.0650 | |
127.1432 | |
126.7344 | |
126.4250 | |
126.7302 | |
126.5361 | |
125.5906 | |
126.5419 | |
130.2813 | |
126.9604 | |
127.1003 | |
127.1159 | |
126.9381 | |
126.5534 | |
126.7246 | |
126.6002 | |
126.5401 | |
124.5823 | |
124.5121 | |
123.0937 | |
126.5439 | |
126.1957 | |
124.0126 | |
125.6041 | |
126.0541 | |
126.1212 | |
125.8999 | |
125.7898 | |
126.1442 | |
126.0770 | |
126.3565 | |
126.7715 | |
127.1203 | |
126.1820 | |
126.0172 | |
126.4254 | |
125.8652 | |
125.6453 | |
125.6177 | |
125.2610 | |
124.3828 | |
125.1399 | |
124.7471 | |
124.9246 | |
125.0803 | |
125.1516 | |
120.4214 | |
121.8622 | |
123.8091 | |
124.9666 | |
125.0902 | |
124.9172 | |
125.0011 | |
125.2137 | |
124.9290 | |
124.7572 | |
125.2340 | |
124.6423 | |
127.5434 | |
127.7350 | |
126.4769 | |
125.5377 | |
126.5221 | |
124.9517 | |
122.9846 | |
121.9004 | |
118.4432 | |
120.3200 | |
120.5098 | |
118.0948 |