Historique dirham marocain / sum ouzbek

Historique des taux quotidiens MAD /UZS depuis le samedi, 25 septembre 2004.

Le maximum a été atteint le

1 dirham marocain = 1 320.1030 sum ouzbek

le minimum le

1 dirham marocain = 115.9225 sum ouzbek

Historique des prix UZS / MAD

Date MAD/UZS
1 302.3767
1 298.4965
1 293.5029
1 303.5541
1 301.3499
1 311.8866
1 313.4086
1 308.2998
1 304.8201
1 289.5132
1 316.8324
1 300.7667
1 287.9135
1 280.6381
1 277.3635
1 283.3963
1 286.9134
1 278.1912
1 261.0619
1 267.5388
1 266.1833
1 267.9172
1 264.8038
1 279.4204
1 281.2013
1 266.0668
1 263.7694
1 245.6827
1 252.8778
1 252.3723
1 265.5082
1 252.6986
1 250.5149
1 252.7861
1 247.5933
1 242.3672
1 242.9068
1 224.2328
1 230.1045
1 226.9534
1 235.4290
1 246.5405
1 240.0206
1 244.3639
1 246.5655
1 252.5517
1 224.9355
1 212.0836
1 217.5304
1 220.9410
1 211.4038
1 201.8641
1 200.4818
1 186.3260
1 183.7424
1 190.3385
1 174.5263
1 183.6017
1 195.1675
1 184.3330
1 193.1778
1 191.2170
1 186.7254
1 212.4895
1 216.0743
1 186.5832
1 179.2873
1 188.1464
1 192.5479
1 178.9782
1 176.3422
1 150.8940
1 149.5033
1 130.2253
1 126.4792
1 116.9983
1 120.2374
1 131.6216
1 146.5674
1 135.3431
1 127.6257
1 132.4728
1 099.3540
1 093.2242
1 091.2955
1 094.8045
1 102.5959
1 105.6591
1 115.9124
1 107.2997
1 119.5713
1 096.3379
1 076.3171
1 067.0635
1 074.6364
1 070.0577
1 070.7128
1 055.2700
1 038.8816
1 043.5191
1 019.2571
1 022.7937
1 015.3494
1 011.3757
1 002.1862
1 005.6635
1 009.0756
1 024.7231
1 024.6863
1 033.6355
1 034.6089
1 040.7769
1 044.2241
1 057.8627
1 065.8746
1 074.7215
1 042.4747
1 073.0409
1 081.9710
1 080.5277
1 086.9869
1 100.4848
1 116.4555
1 116.6548
1 113.0883
1 106.2274
1 109.4717
1 116.6351
1 136.3427
1 182.6919
1 132.8718
1 102.5851
1 140.7275
1 148.3258
1 156.5149
1 165.2314
1 145.4636
1 165.4357
1 174.1764
1 168.1763
1 168.7723
1 164.7532
1 166.4150
1 170.6873
1 169.6308
1 165.4742
1 166.9382
1 173.8775
1 179.9539
1 176.8946
1 180.3702
1 181.9790
1 176.2763
1 182.7316
1 186.1073
1 188.5334
1 189.8134
1 197.3159
1 189.4491
1 183.8385
1 192.0246
1 185.4060
1 195.3942
1 190.1521
1 182.0601
1 189.0816
1 188.4059
1 188.8540
1 188.4600
1 199.6249
1 193.6332
1 194.4457
1 201.2503
1 195.8614
1 190.5675
1 179.3275
1 184.5123
1 180.6266
1 169.5153
1 157.8332
1 158.5511
1 170.4093
1 167.8315
1 159.4723
1 175.1848
1 184.8299
1 180.0096
1 174.8300
1 172.0421
1 175.6354
1 169.8970
1 186.4747
1 179.8175
1 172.3996
1 166.4618
1 117.3385
1 154.8079
1 143.7609
1 140.8194
1 132.1414
1 134.8902
1 120.6419
1 129.4122
1 127.7779
1 124.6321
1 114.3637
1 107.0905
1 113.3832
1 120.2807
1 117.7137
1 120.7443
1 112.3581
1 110.8382
1 103.9437
1 090.6124
1 090.5256
1 067.3359
1 060.4117
1 055.6603
1 049.1502
1 052.8558
1 055.5367
1 048.4036
1 038.0628
1 026.7899
1 031.2564
1 027.8852
1 024.7762
1 018.0699
1 007.3140
932.6701
930.9864
954.9818
963.6991
995.8992
1 009.4943
995.1052
979.4374
981.2121
984.4787
990.3694
991.6060
992.1847
996.7571
992.5214
991.8245
988.5062
992.2031
987.1409
985.2592
984.7147
984.6319
979.4021
983.1006
980.9405
982.1524
976.2577
973.1875
968.3145
969.0525
970.6555
970.0061
969.2627
978.8507
951.6485
911.3873
909.5099
899.0303
893.5401
898.9608
893.7552
893.4384
899.0047
882.6127
885.0107
877.2229
873.8169
874.5103
876.6123
874.7735
874.1439
879.7473
880.9537
875.8479
868.9116
872.7103
873.1543
870.8065
875.7208
880.1073
880.1274
879.1766
880.0066
880.5642
873.3308
876.9845
879.3035
873.4611
873.3484
867.6730
873.6223
873.8388
871.3255
874.8290
859.8711
867.8883
863.0671
865.1016
868.3617
863.1517
856.6609
860.4057
836.9354
829.7249
829.5036
829.8130
818.5998
816.2052
823.0551
825.4850
824.1612
825.5854
831.4105
827.6471
830.9655
830.6466
840.1920
841.9748
840.9582
849.2724
857.0855
861.2575
868.8238
874.8159
882.9336
877.5013
880.6315
892.0500
888.2964
888.2035
888.6567
889.4417
893.3065
889.2075
892.3900
891.5796
884.8089
882.4859
870.4361
868.0813
860.3383
859.0160
856.7312
858.7890
862.9244
856.5939
849.0434
848.7865
850.1039
853.3130
855.4772
852.4171
854.3126
862.0020
866.4608
870.9768
449.7860
446.5305
436.2158
438.0077
432.9390
432.8025
424.5150
416.7954
412.6255
409.9832
402.1585
400.6294
401.3007
394.8246
390.6272
388.2317
385.7755
379.1768
378.2531
375.3733
367.5722
365.1372
361.7962
365.3581
352.2310
351.4195
344.3804
339.8735
330.8136
330.6090
331.9734
324.1445
328.2257
326.3328
321.1558
320.3776
318.7244
317.5370
320.8745
322.6300
316.1443
315.8436
315.6305
319.4848
316.1627
310.3627
313.2479
312.9291
313.1543
312.5323
308.9210
310.9026
308.2077
308.3124
311.1495
308.8139
306.0730
306.0568
302.5018
301.9495
301.9931
305.4291
299.2836
303.3230
302.7444
303.0750
299.1873
300.7129
301.4027
302.0454
300.6778
298.2472
298.3251
299.7909
298.9716
293.8295
294.5294
292.2456
290.0932
288.9402
291.4699
292.3604
290.7523
285.3059
283.5893
285.3148
283.9312
284.1461
281.5937
280.9019
280.9999
277.3809
272.1901
272.3284
272.1068
271.1425
272.7287
271.4138
274.8439
273.4644
270.0080
269.6442
268.6545
269.7757
267.3550
267.2339
272.0936
264.8171
262.9066
262.0853
262.7097
259.2467
261.2419
261.7887
263.1256
264.5645
263.4249
262.1893
257.1964
257.6327
261.7610
258.8050
258.2217
253.8087
251.6790
248.1509
254.4140
252.1197
252.9918
244.9514
249.9953
255.8734
258.2899
257.3033
256.5792
255.5906
253.0435
259.2078
263.2733
265.0788
268.9755
269.5202
272.9628
270.0149
272.5452
271.7143
271.7137
269.5358
270.2246
273.3735
273.8793
272.2423
270.4011
271.1508
273.7490
275.2767
273.6313
276.7754
277.8911
280.7307
279.9383
280.4546
280.3789
281.1704
282.4572
280.3762
282.1138
279.7357
279.3826
279.8144
279.0918
279.2775
279.6382
280.0251
281.1215
280.9653
279.3158
280.1238
277.0622
277.1418
275.8974
277.2925
275.9569
272.9486
272.5233
269.5641
268.1231
265.9328
268.2607
266.3437
268.4366
267.2525
269.9127
268.3003
266.3510
265.2047
262.1485
260.8099
259.7345
260.6895
260.7481
265.0518
263.8432
260.0546
260.6032
260.1926
259.0176
253.9017
252.3473
251.6618
253.4229
252.5951
252.0056
250.2052
249.3242
248.6568
245.2050
242.7766
245.8209
246.2337
248.5217
246.3464
241.7654
241.8627
239.2257
241.5816
242.9356
241.7091
241.7683
241.3716
240.1135
236.4903
237.7483
236.8283
235.5923
235.5128
239.2977
240.0064
239.9793
241.0775
238.8437
236.8163
237.1071
233.4775
234.8758
235.3646
233.1400
229.3751
230.7570
228.9510
226.1050
224.9668
225.5657
226.8892
228.5603
226.4474
226.5017
225.0430
224.5543
226.8675
221.9593
218.2902
217.6351
213.7417
213.9414
213.8442
211.7827
209.4806
209.6542
212.4978
216.1121
214.6030
215.3475
213.8417
212.9780
213.9280
215.9986
217.3880
219.3301
221.3821
219.7981
218.3220
216.4452
219.3463
218.9397
217.2302
215.8219
217.3310
220.2228
217.0301
215.8756
213.4107
213.0000
211.7582
206.4509
206.9393
209.3042
210.9537
209.6724
212.1840
214.9065
213.2239
214.8907
216.7469
217.9368
220.0220
217.7734
216.3019
213.5204
209.4334
211.3190
212.7578
212.9053
218.4038
223.4226
221.4645
220.1208
218.1483
220.6852
219.6534
216.3433
215.1447
220.9952
215.7574
216.8135
218.3906
220.4564
216.2736
212.2873
213.5502
215.8520
222.6765
218.7891
214.8687
216.0879
213.3394
210.4416
211.6421
208.3097
208.2478
206.0526
203.5206
200.4809
200.8177
203.2764
200.8955
196.8285
192.0316
196.7839
195.0034
194.5841
196.0534
197.1069
194.0215
199.6820
199.3447
204.9188
202.5767
203.2008
204.7491
201.8571
199.0791
196.7762
190.8310
188.7117
188.7175
186.5421
185.9660
188.1459
192.2779
190.3953
187.8863
187.5358
183.8197
181.9025
179.6340
179.5957
178.0706
173.7663
189.7251
189.8590
189.2000
186.1264
186.9997
187.1779
186.3192
185.9953
186.6669
186.3112
185.8952
185.2549
186.0697
186.2776
187.7054
186.1131
186.5564
188.4488
190.7832
193.0187
195.8590
193.1187
194.0203
191.5113
196.2137
196.8034
198.4092
198.2515
197.8096
198.1725
195.3296
198.2537
196.8342
196.1087
193.3575
195.9786
193.4684
192.1634
191.3028
188.8615
191.1767
186.2868
188.4896
188.9905
187.9133
187.0603
184.5329
183.9287
184.7399
183.5676
182.0931
182.0997
184.7779
182.2423
176.3402
177.2192
172.1714
170.6573
169.9956
168.8363
174.1615
169.5197
172.9200
164.1711
161.2731
160.6338
162.9667
162.2639
163.6810
161.9458
163.5787
165.5627
167.5853
169.7065
176.2201
171.7527
166.2594
159.4052
155.4688
155.1826
155.1151
157.3162
155.8948
150.8996
160.2607
162.7535
160.8036
168.5581
166.5535
166.7532
166.4738
169.5798
171.1996
170.7106
173.4890
179.2645
180.8106
181.8541
181.6047
179.0162
180.0253
177.4263
176.9861
180.2538
177.6615
179.3293
177.5428
176.6959
176.5971
178.0594
180.3158
179.2165
178.0637
178.8437
175.5751
178.2045
174.2735
172.4056
168.8154
166.9119
166.1610
168.6225
168.0018
165.4108
169.0221
166.9470
167.2001
163.8905
163.0127
166.6003
165.8754
167.6250
165.5544
164.2680
163.4233
163.1625
160.2191
160.9777
159.3002
160.6299
159.9066
157.2873
156.0830
154.1405
155.0833
153.1710
154.6198
155.8186
154.7420
155.7931
155.5472
154.1237
153.4858
152.0034
151.9825
150.6864
151.8829
151.2828
151.0695
152.0650
152.7950
152.4526
151.4205
151.9499
149.9215
149.6921
148.1564
148.2882
147.2722
146.0331
146.4699
147.0393
144.8871
144.3025
144.6486
145.0223
144.8187
144.4668
146.6329
146.7083
145.6537
145.7523
147.1721
145.4994
143.1092
142.3507
141.3607
141.6127
140.1293
139.7015
140.1985
140.8897
141.6025
140.6801
142.0972
142.0557
142.1258
143.1424
141.0719
142.3272
141.1471
139.8888
139.0471
141.1151
141.3119
139.1868
139.3178
139.4668
141.0764
140.7363
140.6347
140.9341
141.5756
125.6882
125.8122
126.4134
126.3762
126.4351
126.5379
126.1210
132.0120
132.5583
126.4523
127.0498
127.0650
127.1432
126.7344
126.4250
126.7302
126.5361
125.5906
126.5419
130.2813
126.9604
127.1003
127.1159
126.9381
126.5534
126.7246
126.6002
126.5401
124.5823
124.5121
123.0937
126.5439
126.1957
124.0126
125.6041
126.0541
126.1212
125.8999
125.7898
126.1442
126.0770
126.3565
126.7715
127.1203
126.1820
126.0172
126.4254
125.8652
125.6453
125.6177
125.2610
124.3828
125.1399
124.7471
124.9246
125.0803
125.1516
120.4214
121.8622
123.8091
124.9666
125.0902
124.9172
125.0011
125.2137
124.9290
124.7572
125.2340
124.6423
127.5434
127.7350
126.4769
125.5377
126.5221
124.9517
122.9846
121.9004
118.4432
120.3200
120.5098
118.0948
117.1696
116.3077
115.9225