Ιστορία των ημερήσιων τιμών MAD /UZS από Παρασκευή, 22 Οκτώβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Μαρόκου = 1 320.1030 σομ Ουζμπεκιστάν
το ελάχιστο για
1 ντιράμ Μαρόκου = 118.4432 σομ Ουζμπεκιστάν
Ιστορία τιμή των UZS / MAD
| Date | MAD/UZS |
| | 1 283.9802 |
| | 1 278.7124 |
| | 1 282.2388 |
| | 1 292.4321 |
| | 1 302.3767 |
| | 1 298.4965 |
| | 1 293.5029 |
| | 1 303.5541 |
| | 1 301.3499 |
| | 1 311.8866 |
| | 1 313.4086 |
| | 1 308.2998 |
| | 1 304.8201 |
| | 1 289.5132 |
| | 1 316.8324 |
| | 1 300.7667 |
| | 1 287.9135 |
| | 1 280.6381 |
| | 1 277.3635 |
| | 1 283.3963 |
| | 1 286.9134 |
| | 1 278.1912 |
| | 1 261.0619 |
| | 1 267.5388 |
| | 1 266.1833 |
| | 1 267.9172 |
| | 1 264.8038 |
| | 1 279.4204 |
| | 1 281.2013 |
| | 1 266.0668 |
| | 1 263.7694 |
| | 1 245.6827 |
| | 1 252.8778 |
| | 1 252.3723 |
| | 1 265.5082 |
| | 1 252.6986 |
| | 1 250.5149 |
| | 1 252.7861 |
| | 1 247.5933 |
| | 1 242.3672 |
| | 1 242.9068 |
| | 1 224.2328 |
| | 1 230.1045 |
| | 1 226.9534 |
| | 1 235.4290 |
| | 1 246.5405 |
| | 1 240.0206 |
| | 1 244.3639 |
| | 1 246.5655 |
| | 1 252.5517 |
| | 1 224.9355 |
| | 1 212.0836 |
| | 1 217.5304 |
| | 1 220.9410 |
| | 1 211.4038 |
| | 1 201.8641 |
| | 1 200.4818 |
| | 1 186.3260 |
| | 1 183.7424 |
| | 1 190.3385 |
| | 1 174.5263 |
| | 1 183.6017 |
| | 1 195.1675 |
| | 1 184.3330 |
| | 1 193.1778 |
| | 1 191.2170 |
| | 1 186.7254 |
| | 1 212.4895 |
| | 1 216.0743 |
| | 1 186.5832 |
| | 1 179.2873 |
| | 1 188.1464 |
| | 1 192.5479 |
| | 1 178.9782 |
| | 1 176.3422 |
| | 1 150.8940 |
| | 1 149.5033 |
| | 1 130.2253 |
| | 1 126.4792 |
| | 1 116.9983 |
| | 1 120.2374 |
| | 1 131.6216 |
| | 1 146.5674 |
| | 1 135.3431 |
| | 1 127.6257 |
| | 1 132.4728 |
| | 1 099.3540 |
| | 1 093.2242 |
| | 1 091.2955 |
| | 1 094.8045 |
| | 1 102.5959 |
| | 1 105.6591 |
| | 1 115.9124 |
| | 1 107.2997 |
| | 1 119.5713 |
| | 1 096.3379 |
| | 1 076.3171 |
| | 1 067.0635 |
| | 1 074.6364 |
| | 1 070.0577 |
| | 1 070.7128 |
| | 1 055.2700 |
| | 1 038.8816 |
| | 1 043.5191 |
| | 1 019.2571 |
| | 1 022.7937 |
| | 1 015.3494 |
| | 1 011.3757 |
| | 1 002.1862 |
| | 1 005.6635 |
| | 1 009.0756 |
| | 1 024.7231 |
| | 1 024.6863 |
| | 1 033.6355 |
| | 1 034.6089 |
| | 1 040.7769 |
| | 1 044.2241 |
| | 1 057.8627 |
| | 1 065.8746 |
| | 1 074.7215 |
| | 1 042.4747 |
| | 1 073.0409 |
| | 1 081.9710 |
| | 1 080.5277 |
| | 1 086.9869 |
| | 1 100.4848 |
| | 1 116.4555 |
| | 1 116.6548 |
| | 1 113.0883 |
| | 1 106.2274 |
| | 1 109.4717 |
| | 1 116.6351 |
| | 1 136.3427 |
| | 1 182.6919 |
| | 1 132.8718 |
| | 1 102.5851 |
| | 1 140.7275 |
| | 1 148.3258 |
| | 1 156.5149 |
| | 1 165.2314 |
| | 1 145.4636 |
| | 1 165.4357 |
| | 1 174.1764 |
| | 1 168.1763 |
| | 1 168.7723 |
| | 1 164.7532 |
| | 1 166.4150 |
| | 1 170.6873 |
| | 1 169.6308 |
| | 1 165.4742 |
| | 1 166.9382 |
| | 1 173.8775 |
| | 1 179.9539 |
| | 1 176.8946 |
| | 1 180.3702 |
| | 1 181.9790 |
| | 1 176.2763 |
| | 1 182.7316 |
| | 1 186.1073 |
| | 1 188.5334 |
| | 1 189.8134 |
| | 1 197.3159 |
| | 1 189.4491 |
| | 1 183.8385 |
| | 1 192.0246 |
| | 1 185.4060 |
| | 1 195.3942 |
| | 1 190.1521 |
| | 1 182.0601 |
| | 1 189.0816 |
| | 1 188.4059 |
| | 1 188.8540 |
| | 1 188.4600 |
| | 1 199.6249 |
| | 1 193.6332 |
| | 1 194.4457 |
| | 1 201.2503 |
| | 1 195.8614 |
| | 1 190.5675 |
| | 1 179.3275 |
| | 1 184.5123 |
| | 1 180.6266 |
| | 1 169.5153 |
| | 1 157.8332 |
| | 1 158.5511 |
| | 1 170.4093 |
| | 1 167.8315 |
| | 1 159.4723 |
| | 1 175.1848 |
| | 1 184.8299 |
| | 1 180.0096 |
| | 1 174.8300 |
| | 1 172.0421 |
| | 1 175.6354 |
| | 1 169.8970 |
| | 1 186.4747 |
| | 1 179.8175 |
| | 1 172.3996 |
| | 1 166.4618 |
| | 1 117.3385 |
| | 1 154.8079 |
| | 1 143.7609 |
| | 1 140.8194 |
| | 1 132.1414 |
| | 1 134.8902 |
| | 1 120.6419 |
| | 1 129.4122 |
| | 1 127.7779 |
| | 1 124.6321 |
| | 1 114.3637 |
| | 1 107.0905 |
| | 1 113.3832 |
| | 1 120.2807 |
| | 1 117.7137 |
| | 1 120.7443 |
| | 1 112.3581 |
| | 1 110.8382 |
| | 1 103.9437 |
| | 1 090.6124 |
| | 1 090.5256 |
| | 1 067.3359 |
| | 1 060.4117 |
| | 1 055.6603 |
| | 1 049.1502 |
| | 1 052.8558 |
| | 1 055.5367 |
| | 1 048.4036 |
| | 1 038.0628 |
| | 1 026.7899 |
| | 1 031.2564 |
| | 1 027.8852 |
| | 1 024.7762 |
| | 1 018.0699 |
| | 1 007.3140 |
| | 932.6701 |
| | 930.9864 |
| | 954.9818 |
| | 963.6991 |
| | 995.8992 |
| | 1 009.4943 |
| | 995.1052 |
| | 979.4374 |
| | 981.2121 |
| | 984.4787 |
| | 990.3694 |
| | 991.6060 |
| | 992.1847 |
| | 996.7571 |
| | 992.5214 |
| | 991.8245 |
| | 988.5062 |
| | 992.2031 |
| | 987.1409 |
| | 985.2592 |
| | 984.7147 |
| | 984.6319 |
| | 979.4021 |
| | 983.1006 |
| | 980.9405 |
| | 982.1524 |
| | 976.2577 |
| | 973.1875 |
| | 968.3145 |
| | 969.0525 |
| | 970.6555 |
| | 970.0061 |
| | 969.2627 |
| | 978.8507 |
| | 951.6485 |
| | 911.3873 |
| | 909.5099 |
| | 899.0303 |
| | 893.5401 |
| | 898.9608 |
| | 893.7552 |
| | 893.4384 |
| | 899.0047 |
| | 882.6127 |
| | 885.0107 |
| | 877.2229 |
| | 873.8169 |
| | 874.5103 |
| | 876.6123 |
| | 874.7735 |
| | 874.1439 |
| | 879.7473 |
| | 880.9537 |
| | 875.8479 |
| | 868.9116 |
| | 872.7103 |
| | 873.1543 |
| | 870.8065 |
| | 875.7208 |
| | 880.1073 |
| | 880.1274 |
| | 879.1766 |
| | 880.0066 |
| | 880.5642 |
| | 873.3308 |
| | 876.9845 |
| | 879.3035 |
| | 873.4611 |
| | 873.3484 |
| | 867.6730 |
| | 873.6223 |
| | 873.8388 |
| | 871.3255 |
| | 874.8290 |
| | 859.8711 |
| | 867.8883 |
| | 863.0671 |
| | 865.1016 |
| | 868.3617 |
| | 863.1517 |
| | 856.6609 |
| | 860.4057 |
| | 836.9354 |
| | 829.7249 |
| | 829.5036 |
| | 829.8130 |
| | 818.5998 |
| | 816.2052 |
| | 823.0551 |
| | 825.4850 |
| | 824.1612 |
| | 825.5854 |
| | 831.4105 |
| | 827.6471 |
| | 830.9655 |
| | 830.6466 |
| | 840.1920 |
| | 841.9748 |
| | 840.9582 |
| | 849.2724 |
| | 857.0855 |
| | 861.2575 |
| | 868.8238 |
| | 874.8159 |
| | 882.9336 |
| | 877.5013 |
| | 880.6315 |
| | 892.0500 |
| | 888.2964 |
| | 888.2035 |
| | 888.6567 |
| | 889.4417 |
| | 893.3065 |
| | 889.2075 |
| | 892.3900 |
| | 891.5796 |
| | 884.8089 |
| | 882.4859 |
| | 870.4361 |
| | 868.0813 |
| | 860.3383 |
| | 859.0160 |
| | 856.7312 |
| | 858.7890 |
| | 862.9244 |
| | 856.5939 |
| | 849.0434 |
| | 848.7865 |
| | 850.1039 |
| | 853.3130 |
| | 855.4772 |
| | 852.4171 |
| | 854.3126 |
| | 862.0020 |
| | 866.4608 |
| | 870.9768 |
| | 449.7860 |
| | 446.5305 |
| | 436.2158 |
| | 438.0077 |
| | 432.9390 |
| | 432.8025 |
| | 424.5150 |
| | 416.7954 |
| | 412.6255 |
| | 409.9832 |
| | 402.1585 |
| | 400.6294 |
| | 401.3007 |
| | 394.8246 |
| | 390.6272 |
| | 388.2317 |
| | 385.7755 |
| | 379.1768 |
| | 378.2531 |
| | 375.3733 |
| | 367.5722 |
| | 365.1372 |
| | 361.7962 |
| | 365.3581 |
| | 352.2310 |
| | 351.4195 |
| | 344.3804 |
| | 339.8735 |
| | 330.8136 |
| | 330.6090 |
| | 331.9734 |
| | 324.1445 |
| | 328.2257 |
| | 326.3328 |
| | 321.1558 |
| | 320.3776 |
| | 318.7244 |
| | 317.5370 |
| | 320.8745 |
| | 322.6300 |
| | 316.1443 |
| | 315.8436 |
| | 315.6305 |
| | 319.4848 |
| | 316.1627 |
| | 310.3627 |
| | 313.2479 |
| | 312.9291 |
| | 313.1543 |
| | 312.5323 |
| | 308.9210 |
| | 310.9026 |
| | 308.2077 |
| | 308.3124 |
| | 311.1495 |
| | 308.8139 |
| | 306.0730 |
| | 306.0568 |
| | 302.5018 |
| | 301.9495 |
| | 301.9931 |
| | 305.4291 |
| | 299.2836 |
| | 303.3230 |
| | 302.7444 |
| | 303.0750 |
| | 299.1873 |
| | 300.7129 |
| | 301.4027 |
| | 302.0454 |
| | 300.6778 |
| | 298.2472 |
| | 298.3251 |
| | 299.7909 |
| | 298.9716 |
| | 293.8295 |
| | 294.5294 |
| | 292.2456 |
| | 290.0932 |
| | 288.9402 |
| | 291.4699 |
| | 292.3604 |
| | 290.7523 |
| | 285.3059 |
| | 283.5893 |
| | 285.3148 |
| | 283.9312 |
| | 284.1461 |
| | 281.5937 |
| | 280.9019 |
| | 280.9999 |
| | 277.3809 |
| | 272.1901 |
| | 272.3284 |
| | 272.1068 |
| | 271.1425 |
| | 272.7287 |
| | 271.4138 |
| | 274.8439 |
| | 273.4644 |
| | 270.0080 |
| | 269.6442 |
| | 268.6545 |
| | 269.7757 |
| | 267.3550 |
| | 267.2339 |
| | 272.0936 |
| | 264.8171 |
| | 262.9066 |
| | 262.0853 |
| | 262.7097 |
| | 259.2467 |
| | 261.2419 |
| | 261.7887 |
| | 263.1256 |
| | 264.5645 |
| | 263.4249 |
| | 262.1893 |
| | 257.1964 |
| | 257.6327 |
| | 261.7610 |
| | 258.8050 |
| | 258.2217 |
| | 253.8087 |
| | 251.6790 |
| | 248.1509 |
| | 254.4140 |
| | 252.1197 |
| | 252.9918 |
| | 244.9514 |
| | 249.9953 |
| | 255.8734 |
| | 258.2899 |
| | 257.3033 |
| | 256.5792 |
| | 255.5906 |
| | 253.0435 |
| | 259.2078 |
| | 263.2733 |
| | 265.0788 |
| | 268.9755 |
| | 269.5202 |
| | 272.9628 |
| | 270.0149 |
| | 272.5452 |
| | 271.7143 |
| | 271.7137 |
| | 269.5358 |
| | 270.2246 |
| | 273.3735 |
| | 273.8793 |
| | 272.2423 |
| | 270.4011 |
| | 271.1508 |
| | 273.7490 |
| | 275.2767 |
| | 273.6313 |
| | 276.7754 |
| | 277.8911 |
| | 280.7307 |
| | 279.9383 |
| | 280.4546 |
| | 280.3789 |
| | 281.1704 |
| | 282.4572 |
| | 280.3762 |
| | 282.1138 |
| | 279.7357 |
| | 279.3826 |
| | 279.8144 |
| | 279.0918 |
| | 279.2775 |
| | 279.6382 |
| | 280.0251 |
| | 281.1215 |
| | 280.9653 |
| | 279.3158 |
| | 280.1238 |
| | 277.0622 |
| | 277.1418 |
| | 275.8974 |
| | 277.2925 |
| | 275.9569 |
| | 272.9486 |
| | 272.5233 |
| | 269.5641 |
| | 268.1231 |
| | 265.9328 |
| | 268.2607 |
| | 266.3437 |
| | 268.4366 |
| | 267.2525 |
| | 269.9127 |
| | 268.3003 |
| | 266.3510 |
| | 265.2047 |
| | 262.1485 |
| | 260.8099 |
| | 259.7345 |
| | 260.6895 |
| | 260.7481 |
| | 265.0518 |
| | 263.8432 |
| | 260.0546 |
| | 260.6032 |
| | 260.1926 |
| | 259.0176 |
| | 253.9017 |
| | 252.3473 |
| | 251.6618 |
| | 253.4229 |
| | 252.5951 |
| | 252.0056 |
| | 250.2052 |
| | 249.3242 |
| | 248.6568 |
| | 245.2050 |
| | 242.7766 |
| | 245.8209 |
| | 246.2337 |
| | 248.5217 |
| | 246.3464 |
| | 241.7654 |
| | 241.8627 |
| | 239.2257 |
| | 241.5816 |
| | 242.9356 |
| | 241.7091 |
| | 241.7683 |
| | 241.3716 |
| | 240.1135 |
| | 236.4903 |
| | 237.7483 |
| | 236.8283 |
| | 235.5923 |
| | 235.5128 |
| | 239.2977 |
| | 240.0064 |
| | 239.9793 |
| | 241.0775 |
| | 238.8437 |
| | 236.8163 |
| | 237.1071 |
| | 233.4775 |
| | 234.8758 |
| | 235.3646 |
| | 233.1400 |
| | 229.3751 |
| | 230.7570 |
| | 228.9510 |
| | 226.1050 |
| | 224.9668 |
| | 225.5657 |
| | 226.8892 |
| | 228.5603 |
| | 226.4474 |
| | 226.5017 |
| | 225.0430 |
| | 224.5543 |
| | 226.8675 |
| | 221.9593 |
| | 218.2902 |
| | 217.6351 |
| | 213.7417 |
| | 213.9414 |
| | 213.8442 |
| | 211.7827 |
| | 209.4806 |
| | 209.6542 |
| | 212.4978 |
| | 216.1121 |
| | 214.6030 |
| | 215.3475 |
| | 213.8417 |
| | 212.9780 |
| | 213.9280 |
| | 215.9986 |
| | 217.3880 |
| | 219.3301 |
| | 221.3821 |
| | 219.7981 |
| | 218.3220 |
| | 216.4452 |
| | 219.3463 |
| | 218.9397 |
| | 217.2302 |
| | 215.8219 |
| | 217.3310 |
| | 220.2228 |
| | 217.0301 |
| | 215.8756 |
| | 213.4107 |
| | 213.0000 |
| | 211.7582 |
| | 206.4509 |
| | 206.9393 |
| | 209.3042 |
| | 210.9537 |
| | 209.6724 |
| | 212.1840 |
| | 214.9065 |
| | 213.2239 |
| | 214.8907 |
| | 216.7469 |
| | 217.9368 |
| | 220.0220 |
| | 217.7734 |
| | 216.3019 |
| | 213.5204 |
| | 209.4334 |
| | 211.3190 |
| | 212.7578 |
| | 212.9053 |
| | 218.4038 |
| | 223.4226 |
| | 221.4645 |
| | 220.1208 |
| | 218.1483 |
| | 220.6852 |
| | 219.6534 |
| | 216.3433 |
| | 215.1447 |
| | 220.9952 |
| | 215.7574 |
| | 216.8135 |
| | 218.3906 |
| | 220.4564 |
| | 216.2736 |
| | 212.2873 |
| | 213.5502 |
| | 215.8520 |
| | 222.6765 |
| | 218.7891 |
| | 214.8687 |
| | 216.0879 |
| | 213.3394 |
| | 210.4416 |
| | 211.6421 |
| | 208.3097 |
| | 208.2478 |
| | 206.0526 |
| | 203.5206 |
| | 200.4809 |
| | 200.8177 |
| | 203.2764 |
| | 200.8955 |
| | 196.8285 |
| | 192.0316 |
| | 196.7839 |
| | 195.0034 |
| | 194.5841 |
| | 196.0534 |
| | 197.1069 |
| | 194.0215 |
| | 199.6820 |
| | 199.3447 |
| | 204.9188 |
| | 202.5767 |
| | 203.2008 |
| | 204.7491 |
| | 201.8571 |
| | 199.0791 |
| | 196.7762 |
| | 190.8310 |
| | 188.7117 |
| | 188.7175 |
| | 186.5421 |
| | 185.9660 |
| | 188.1459 |
| | 192.2779 |
| | 190.3953 |
| | 187.8863 |
| | 187.5358 |
| | 183.8197 |
| | 181.9025 |
| | 179.6340 |
| | 179.5957 |
| | 178.0706 |
| | 173.7663 |
| | 189.7251 |
| | 189.8590 |
| | 189.2000 |
| | 186.1264 |
| | 186.9997 |
| | 187.1779 |
| | 186.3192 |
| | 185.9953 |
| | 186.6669 |
| | 186.3112 |
| | 185.8952 |
| | 185.2549 |
| | 186.0697 |
| | 186.2776 |
| | 187.7054 |
| | 186.1131 |
| | 186.5564 |
| | 188.4488 |
| | 190.7832 |
| | 193.0187 |
| | 195.8590 |
| | 193.1187 |
| | 194.0203 |
| | 191.5113 |
| | 196.2137 |
| | 196.8034 |
| | 198.4092 |
| | 198.2515 |
| | 197.8096 |
| | 198.1725 |
| | 195.3296 |
| | 198.2537 |
| | 196.8342 |
| | 196.1087 |
| | 193.3575 |
| | 195.9786 |
| | 193.4684 |
| | 192.1634 |
| | 191.3028 |
| | 188.8615 |
| | 191.1767 |
| | 186.2868 |
| | 188.4896 |
| | 188.9905 |
| | 187.9133 |
| | 187.0603 |
| | 184.5329 |
| | 183.9287 |
| | 184.7399 |
| | 183.5676 |
| | 182.0931 |
| | 182.0997 |
| | 184.7779 |
| | 182.2423 |
| | 176.3402 |
| | 177.2192 |
| | 172.1714 |
| | 170.6573 |
| | 169.9956 |
| | 168.8363 |
| | 174.1615 |
| | 169.5197 |
| | 172.9200 |
| | 164.1711 |
| | 161.2731 |
| | 160.6338 |
| | 162.9667 |
| | 162.2639 |
| | 163.6810 |
| | 161.9458 |
| | 163.5787 |
| | 165.5627 |
| | 167.5853 |
| | 169.7065 |
| | 176.2201 |
| | 171.7527 |
| | 166.2594 |
| | 159.4052 |
| | 155.4688 |
| | 155.1826 |
| | 155.1151 |
| | 157.3162 |
| | 155.8948 |
| | 150.8996 |
| | 160.2607 |
| | 162.7535 |
| | 160.8036 |
| | 168.5581 |
| | 166.5535 |
| | 166.7532 |
| | 166.4738 |
| | 169.5798 |
| | 171.1996 |
| | 170.7106 |
| | 173.4890 |
| | 179.2645 |
| | 180.8106 |
| | 181.8541 |
| | 181.6047 |
| | 179.0162 |
| | 180.0253 |
| | 177.4263 |
| | 176.9861 |
| | 180.2538 |
| | 177.6615 |
| | 179.3293 |
| | 177.5428 |
| | 176.6959 |
| | 176.5971 |
| | 178.0594 |
| | 180.3158 |
| | 179.2165 |
| | 178.0637 |
| | 178.8437 |
| | 175.5751 |
| | 178.2045 |
| | 174.2735 |
| | 172.4056 |
| | 168.8154 |
| | 166.9119 |
| | 166.1610 |
| | 168.6225 |
| | 168.0018 |
| | 165.4108 |
| | 169.0221 |
| | 166.9470 |
| | 167.2001 |
| | 163.8905 |
| | 163.0127 |
| | 166.6003 |
| | 165.8754 |
| | 167.6250 |
| | 165.5544 |
| | 164.2680 |
| | 163.4233 |
| | 163.1625 |
| | 160.2191 |
| | 160.9777 |
| | 159.3002 |
| | 160.6299 |
| | 159.9066 |
| | 157.2873 |
| | 156.0830 |
| | 154.1405 |
| | 155.0833 |
| | 153.1710 |
| | 154.6198 |
| | 155.8186 |
| | 154.7420 |
| | 155.7931 |
| | 155.5472 |
| | 154.1237 |
| | 153.4858 |
| | 152.0034 |
| | 151.9825 |
| | 150.6864 |
| | 151.8829 |
| | 151.2828 |
| | 151.0695 |
| | 152.0650 |
| | 152.7950 |
| | 152.4526 |
| | 151.4205 |
| | 151.9499 |
| | 149.9215 |
| | 149.6921 |
| | 148.1564 |
| | 148.2882 |
| | 147.2722 |
| | 146.0331 |
| | 146.4699 |
| | 147.0393 |
| | 144.8871 |
| | 144.3025 |
| | 144.6486 |
| | 145.0223 |
| | 144.8187 |
| | 144.4668 |
| | 146.6329 |
| | 146.7083 |
| | 145.6537 |
| | 145.7523 |
| | 147.1721 |
| | 145.4994 |
| | 143.1092 |
| | 142.3507 |
| | 141.3607 |
| | 141.6127 |
| | 140.1293 |
| | 139.7015 |
| | 140.1985 |
| | 140.8897 |
| | 141.6025 |
| | 140.6801 |
| | 142.0972 |
| | 142.0557 |
| | 142.1258 |
| | 143.1424 |
| | 141.0719 |
| | 142.3272 |
| | 141.1471 |
| | 139.8888 |
| | 139.0471 |
| | 141.1151 |
| | 141.3119 |
| | 139.1868 |
| | 139.3178 |
| | 139.4668 |
| | 141.0764 |
| | 140.7363 |
| | 140.6347 |
| | 140.9341 |
| | 141.5756 |
| | 125.6882 |
| | 125.8122 |
| | 126.4134 |
| | 126.3762 |
| | 126.4351 |
| | 126.5379 |
| | 126.1210 |
| | 132.0120 |
| | 132.5583 |
| | 126.4523 |
| | 127.0498 |
| | 127.0650 |
| | 127.1432 |
| | 126.7344 |
| | 126.4250 |
| | 126.7302 |
| | 126.5361 |
| | 125.5906 |
| | 126.5419 |
| | 130.2813 |
| | 126.9604 |
| | 127.1003 |
| | 127.1159 |
| | 126.9381 |
| | 126.5534 |
| | 126.7246 |
| | 126.6002 |
| | 126.5401 |
| | 124.5823 |
| | 124.5121 |
| | 123.0937 |
| | 126.5439 |
| | 126.1957 |
| | 124.0126 |
| | 125.6041 |
| | 126.0541 |
| | 126.1212 |
| | 125.8999 |
| | 125.7898 |
| | 126.1442 |
| | 126.0770 |
| | 126.3565 |
| | 126.7715 |
| | 127.1203 |
| | 126.1820 |
| | 126.0172 |
| | 126.4254 |
| | 125.8652 |
| | 125.6453 |
| | 125.6177 |
| | 125.2610 |
| | 124.3828 |
| | 125.1399 |
| | 124.7471 |
| | 124.9246 |
| | 125.0803 |
| | 125.1516 |
| | 120.4214 |
| | 121.8622 |
| | 123.8091 |
| | 124.9666 |
| | 125.0902 |
| | 124.9172 |
| | 125.0011 |
| | 125.2137 |
| | 124.9290 |
| | 124.7572 |
| | 125.2340 |
| | 124.6423 |
| | 127.5434 |
| | 127.7350 |
| | 126.4769 |
| | 125.5377 |
| | 126.5221 |
| | 124.9517 |
| | 122.9846 |
| | 121.9004 |
| | 118.4432 |
| | 120.3200 |
| | 120.5098 |