Historyczny lej mołdawski / afgani
Historia stawek dziennych MDL /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lej mołdawski = 6.6661 afgani
minimum na
1 lej mołdawski = 3.0242 afgani
| Date | MDL/AFN |
|---|---|
| 3.8284 | |
| 3.7998 | |
| 3.6378 | |
| 3.6270 | |
| 3.6381 | |
| 3.6480 | |
| 3.6373 | |
| 3.6234 | |
| 3.6190 | |
| 3.6337 | |
| 3.6963 | |
| 3.7112 | |
| 3.5839 | |
| 3.7214 | |
| 3.7472 | |
| 3.7093 | |
| 3.5771 | |
| 3.5856 | |
| 3.6206 | |
| 3.6499 | |
| 3.6820 | |
| 3.6978 | |
| 3.7662 | |
| 3.8573 | |
| 3.9263 | |
| 3.9451 | |
| 3.8507 | |
| 3.9032 | |
| 3.9357 | |
| 3.9388 | |
| 3.8993 | |
| 3.9066 | |
| 3.9160 | |
| 3.9262 | |
| 3.8667 | |
| 3.8794 | |
| 3.9333 | |
| 4.0959 | |
| 3.8748 | |
| 3.9188 | |
| 3.9306 | |
| 4.0893 | |
| 4.0944 | |
| 4.1140 | |
| 4.1633 | |
| 4.1373 | |
| 4.1388 | |
| 4.1518 | |
| 4.1750 | |
| 4.1309 | |
| 4.1146 | |
| 4.1303 | |
| 4.1349 | |
| 4.1087 | |
| 4.1488 | |
| 4.2087 | |
| 4.1293 | |
| 4.1308 | |
| 4.0703 | |
| 4.0310 | |
| 4.0550 | |
| 4.0453 | |
| 4.1779 | |
| 4.1813 | |
| 4.1488 | |
| 4.1330 | |
| 4.1944 | |
| 4.0419 | |
| 3.9544 | |
| 3.9250 | |
| 3.9982 | |
| 4.0616 | |
| 3.9341 | |
| 3.9279 | |
| 3.9469 | |
| 3.9504 | |
| 4.0317 | |
| 4.0945 | |
| 3.9197 | |
| 3.7798 | |
| 3.8000 | |
| 3.8266 | |
| 3.8201 | |
| 3.8388 | |
| 3.7558 | |
| 3.7210 | |
| 3.7318 | |
| 3.7391 | |
| 3.8079 | |
| 3.7613 | |
| 3.7258 | |
| 3.6980 | |
| 3.8486 | |
| 3.9168 | |
| 3.9237 | |
| 3.9529 | |
| 4.0222 | |
| 4.0375 | |
| 4.0787 | |
| 4.0810 | |
| 4.0725 | |
| 4.0320 | |
| 3.9704 | |
| 4.0131 | |
| 4.0136 | |
| 3.9866 | |
| 3.9949 | |
| 3.9736 | |
| 3.9468 | |
| 3.9598 | |
| 3.9814 | |
| 4.0327 | |
| 4.0697 | |
| 4.0704 | |
| 4.0781 | |
| 4.0630 | |
| 4.0731 | |
| 4.0366 | |
| 4.0874 | |
| 4.0473 | |
| 4.1098 | |
| 4.0893 | |
| 4.0366 | |
| 4.1122 | |
| 4.1078 | |
| 4.0861 | |
| 4.1369 | |
| 4.1167 | |
| 4.1958 | |
| 4.1072 | |
| 4.0808 | |
| 4.0249 | |
| 4.0203 | |
| 4.0873 | |
| 3.9831 | |
| 3.9439 | |
| 3.9216 | |
| 4.0006 | |
| 3.9461 | |
| 3.9191 | |
| 4.0621 | |
| 4.1257 | |
| 4.0487 | |
| 4.1511 | |
| 4.1410 | |
| 4.1627 | |
| 4.3101 | |
| 4.3511 | |
| 4.4062 | |
| 4.3310 | |
| 4.1310 | |
| 4.6681 | |
| 4.7975 | |
| 4.8399 | |
| 4.8382 | |
| 4.9309 | |
| 4.9931 | |
| 4.7676 | |
| 4.7583 | |
| 4.6747 | |
| 4.7414 | |
| 4.8712 | |
| 4.9011 | |
| 4.9125 | |
| 4.9335 | |
| 4.9624 | |
| 4.9489 | |
| 4.9294 | |
| 4.8048 | |
| 4.8011 | |
| 4.8683 | |
| 4.7369 | |
| 4.7145 | |
| 4.6519 | |
| 4.7748 | |
| 4.8043 | |
| 4.8254 | |
| 4.7631 | |
| 4.7186 | |
| 4.7387 | |
| 4.6043 | |
| 4.6636 | |
| 4.5738 | |
| 4.5267 | |
| 4.4962 | |
| 4.5086 | |
| 4.5445 | |
| 4.5827 | |
| 4.6008 | |
| 4.5593 | |
| 4.5111 | |
| 4.4195 | |
| 4.4791 | |
| 4.4867 | |
| 4.5502 | |
| 4.5000 | |
| 4.5939 | |
| 4.6034 | |
| 4.5980 | |
| 4.5728 | |
| 4.6086 | |
| 4.6916 | |
| 4.7144 | |
| 4.6701 | |
| 4.6678 | |
| 4.5594 | |
| 4.5772 | |
| 4.5929 | |
| 4.6595 | |
| 4.6560 | |
| 4.6820 | |
| 4.6897 | |
| 4.6724 | |
| 4.7495 | |
| 4.5976 | |
| 4.6100 | |
| 4.6653 | |
| 4.6982 | |
| 4.7827 | |
| 4.7057 | |
| 4.8787 | |
| 5.1022 | |
| 5.1532 | |
| 5.1815 | |
| 5.3261 | |
| 5.6947 | |
| 5.8431 | |
| 5.8263 | |
| 5.8766 | |
| 5.8409 | |
| 5.8461 | |
| 5.8025 | |
| 5.8705 | |
| 5.4672 | |
| 5.4245 | |
| 5.3179 | |
| 5.1990 | |
| 5.2073 | |
| 5.2149 | |
| 5.1639 | |
| 5.1865 | |
| 5.2318 | |
| 5.1045 | |
| 4.9940 | |
| 4.8670 | |
| 4.8924 | |
| 4.9371 | |
| 4.8855 | |
| 4.8802 | |
| 4.6141 | |
| 4.4912 | |
| 4.4871 | |
| 4.4544 | |
| 4.4253 | |
| 4.5083 | |
| 4.4101 | |
| 4.3920 | |
| 4.3867 | |
| 4.4538 | |
| 4.4563 | |
| 4.4491 | |
| 4.4371 | |
| 4.3816 | |
| 4.3574 | |
| 4.3901 | |
| 4.3534 | |
| 4.3189 | |
| 4.3444 | |
| 4.3340 | |
| 4.3125 | |
| 4.3654 | |
| 4.4044 | |
| 4.4302 | |
| 4.4265 | |
| 4.4225 | |
| 4.4617 | |
| 4.4243 | |
| 4.4726 | |
| 4.4394 | |
| 4.5201 | |
| 4.4878 | |
| 4.5133 | |
| 4.4832 | |
| 4.5052 | |
| 4.5038 | |
| 4.4529 | |
| 4.4808 | |
| 4.4989 | |
| 4.5249 | |
| 4.4983 | |
| 4.5183 | |
| 4.5355 | |
| 4.5426 | |
| 4.5354 | |
| 4.5760 | |
| 4.5850 | |
| 4.6339 | |
| 4.6360 | |
| 4.6426 | |
| 4.6585 | |
| 4.6714 | |
| 4.6878 | |
| 4.6809 | |
| 4.6521 | |
| 4.6057 | |
| 4.5482 | |
| 4.5570 | |
| 4.4789 | |
| 4.4970 | |
| 4.4749 | |
| 4.5255 | |
| 4.5433 | |
| 4.4045 | |
| 4.3489 | |
| 4.3193 | |
| 4.2950 | |
| 4.2683 | |
| 4.1966 | |
| 4.3091 | |
| 4.2710 | |
| 4.0813 | |
| 4.2337 | |
| 4.2549 | |
| 4.3179 | |
| 4.4126 | |
| 4.3383 | |
| 4.3203 | |
| 4.3632 | |
| 4.4222 | |
| 4.4916 | |
| 4.3790 | |
| 4.4028 | |
| 4.4824 | |
| 4.5150 | |
| 4.5401 | |
| 4.5615 | |
| 4.5789 | |
| 4.5568 | |
| 4.5164 | |
| 4.5368 | |
| 4.5103 | |
| 4.4989 | |
| 4.5100 | |
| 4.4905 | |
| 4.5397 | |
| 4.4800 | |
| 4.4398 | |
| 4.4214 | |
| 4.4515 | |
| 4.4480 | |
| 4.4163 | |
| 4.3962 | |
| 4.3913 | |
| 4.4534 | |
| 4.5164 | |
| 4.4069 | |
| 4.4929 | |
| 4.5837 | |
| 4.5384 | |
| 4.5238 | |
| 4.5276 | |
| 4.4455 | |
| 4.4093 | |
| 4.3962 | |
| 4.3615 | |
| 4.4356 | |
| 4.4325 | |
| 4.3797 | |
| 4.3785 | |
| 4.3554 | |
| 4.3421 | |
| 4.3726 | |
| 4.4040 | |
| 4.3814 | |
| 4.3925 | |
| 4.4084 | |
| 4.4217 | |
| 4.4108 | |
| 4.3726 | |
| 4.4047 | |
| 4.3604 | |
| 4.4083 | |
| 4.4256 | |
| 4.4347 | |
| 4.4110 | |
| 4.3798 | |
| 4.4107 | |
| 4.3636 | |
| 4.3940 | |
| 4.4006 | |
| 4.4400 | |
| 4.4143 | |
| 4.4311 | |
| 4.4449 | |
| 4.4001 | |
| 4.3916 | |
| 4.4553 | |
| 4.4535 | |
| 4.4871 | |
| 4.4630 | |
| 4.5106 | |
| 4.5136 | |
| 4.4323 | |
| 4.3944 | |
| 4.3626 | |
| 4.3577 | |
| 4.3989 | |
| 4.3595 | |
| 4.3458 | |
| 4.4003 | |
| 4.3475 | |
| 4.3698 | |
| 4.3515 | |
| 4.2140 | |
| 4.2757 | |
| 4.2411 | |
| 4.2104 | |
| 4.2443 | |
| 4.2899 | |
| 4.3158 | |
| 4.2563 | |
| 4.2428 | |
| 4.2591 | |
| 4.2914 | |
| 4.2338 | |
| 4.2016 | |
| 4.2071 | |
| 4.2039 | |
| 4.1936 | |
| 4.1539 | |
| 4.1409 | |
| 4.2002 | |
| 4.1406 | |
| 4.1905 | |
| 4.1668 | |
| 4.1386 | |
| 4.1538 | |
| 4.0588 | |
| 4.0724 | |
| 4.0460 | |
| 4.0818 | |
| 3.9981 | |
| 4.0077 | |
| 3.9977 | |
| 3.9236 | |
| 3.8883 | |
| 3.9200 | |
| 3.9578 | |
| 3.9338 | |
| 3.9219 | |
| 3.9121 | |
| 3.8892 | |
| 3.8973 | |
| 3.8986 | |
| 3.8783 | |
| 3.8663 | |
| 3.8333 | |
| 3.8343 | |
| 3.8253 | |
| 3.8231 | |
| 3.7645 | |
| 3.7904 | |
| 3.7748 | |
| 3.7609 | |
| 3.7565 | |
| 3.7232 | |
| 3.7371 | |
| 3.7572 | |
| 3.7585 | |
| 3.7511 | |
| 3.7210 | |
| 3.6810 | |
| 3.6104 | |
| 3.5417 | |
| 3.5104 | |
| 3.5033 | |
| 3.4828 | |
| 3.4690 | |
| 3.4369 | |
| 3.4036 | |
| 3.3866 | |
| 3.3713 | |
| 3.3582 | |
| 3.3494 | |
| 3.3425 | |
| 3.3708 | |
| 3.3560 | |
| 3.3231 | |
| 3.3308 | |
| 3.3336 | |
| 3.3528 | |
| 3.3255 | |
| 3.3040 | |
| 3.3117 | |
| 3.3090 | |
| 3.2984 | |
| 3.3165 | |
| 3.2946 | |
| 3.3321 | |
| 3.2955 | |
| 3.3071 | |
| 3.3137 | |
| 3.3296 | |
| 3.3515 | |
| 3.3752 | |
| 3.3743 | |
| 3.3846 | |
| 3.4893 | |
| 3.3922 | |
| 3.4253 | |
| 3.4267 | |
| 3.4278 | |
| 3.4800 | |
| 3.4881 | |
| 3.4708 | |
| 3.4615 | |
| 3.4565 | |
| 3.4783 | |
| 3.5150 | |
| 3.5011 | |
| 3.4740 | |
| 3.4431 | |
| 3.4567 | |
| 3.4794 | |
| 3.4710 | |
| 3.4558 | |
| 3.4772 | |
| 3.4749 | |
| 3.5005 | |
| 3.5208 | |
| 3.4975 | |
| 3.4587 | |
| 3.4247 | |
| 3.4407 | |
| 3.4275 | |
| 3.4592 | |
| 3.4551 | |
| 3.3822 | |
| 3.3620 | |
| 3.3428 | |
| 3.3425 | |
| 3.3964 | |
| 3.4769 | |
| 3.4281 | |
| 3.4504 | |
| 3.3690 | |
| 3.3629 | |
| 3.3250 | |
| 3.4080 | |
| 3.3281 | |
| 3.2754 | |
| 3.2405 | |
| 3.2378 | |
| 3.2745 | |
| 3.2666 | |
| 3.1990 | |
| 3.1681 | |
| 3.2256 | |
| 3.2691 | |
| 3.2707 | |
| 3.4026 | |
| 3.3581 | |
| 3.3562 | |
| 3.2846 | |
| 3.2771 | |
| 3.2426 | |
| 3.2059 | |
| 3.2143 | |
| 3.2028 | |
| 3.2465 | |
| 3.1220 | |
| 3.2306 | |
| 3.2352 | |
| 3.2602 | |
| 3.2720 | |
| 3.3527 | |
| 3.2820 | |
| 3.2117 | |
| 3.1885 | |
| 3.1699 | |
| 3.2620 | |
| 3.3071 | |
| 3.1911 | |
| 3.0906 | |
| 3.1565 | |
| 3.1427 | |
| 3.1292 | |
| 3.0793 | |
| 3.0791 | |
| 3.0951 | |
| 3.1840 | |
| 3.2404 | |
| 3.4084 | |
| 3.5963 | |
| 3.6961 | |
| 3.7348 | |
| 3.7083 | |
| 3.7592 | |
| 3.8406 | |
| 3.8552 | |
| 3.8588 | |
| 3.8501 | |
| 3.8813 | |
| 3.8972 | |
| 3.9463 | |
| 3.9657 | |
| 3.8792 | |
| 3.8760 | |
| 3.9621 | |
| 3.9552 | |
| 3.9805 | |
| 3.9675 | |
| 4.0023 | |
| 4.0476 | |
| 4.0904 | |
| 4.1193 | |
| 4.0493 | |
| 4.0506 | |
| 4.0360 | |
| 4.1007 | |
| 4.1260 | |
| 4.0916 | |
| 4.0877 | |
| 4.1249 | |
| 4.1260 | |
| 4.1277 | |
| 4.2076 | |
| 4.1514 | |
| 4.2154 | |
| 4.2362 | |
| 4.2229 | |
| 4.2371 | |
| 4.2489 | |
| 4.2594 | |
| 4.2769 | |
| 4.2228 | |
| 4.2365 | |
| 4.2722 | |
| 4.1662 | |
| 4.1763 | |
| 4.2202 | |
| 4.1940 | |
| 4.1909 | |
| 4.3164 | |
| 4.2295 | |
| 4.2909 | |
| 4.3083 | |
| 4.3110 | |
| 4.3617 | |
| 4.5093 | |
| 4.4832 | |
| 4.3673 | |
| 4.3824 | |
| 4.4200 | |
| 4.4507 | |
| 4.4110 | |
| 4.4583 | |
| 4.4311 | |
| 4.3274 | |
| 4.3224 | |
| 4.3706 | |
| 4.3889 | |
| 4.3890 | |
| 4.3851 | |
| 4.3982 | |
| 4.4284 | |
| 4.4045 | |
| 4.3917 | |
| 4.4264 | |
| 4.5992 | |
| 4.5712 | |
| 4.4502 | |
| 4.3990 | |
| 4.3946 | |
| 4.4030 | |
| 4.4255 | |
| 4.3910 | |
| 4.3425 | |
| 4.3158 | |
| 4.3488 | |
| 4.4060 | |
| 4.3370 | |
| 4.3597 | |
| 4.3562 | |
| 4.3433 | |
| 4.2951 | |
| 4.3130 | |
| 4.2956 | |
| 4.3162 | |
| 4.3503 | |
| 4.2668 | |
| 4.2752 | |
| 4.2821 | |
| 4.2751 | |
| 4.2532 | |
| 4.2475 | |
| 4.2462 | |
| 4.2259 | |
| 4.2505 | |
| 4.2223 | |
| 4.2688 | |
| 4.2396 | |
| 4.1881 | |
| 4.2192 | |
| 4.2103 | |
| 4.2562 | |
| 4.2880 | |
| 4.1881 | |
| 4.2168 | |
| 4.2286 | |
| 4.2337 | |
| 4.2042 | |
| 4.0995 | |
| 4.0293 | |
| 4.0102 | |
| 3.8944 | |
| 3.8825 | |
| 3.8815 | |
| 3.8683 | |
| 3.9039 | |
| 3.8674 | |
| 3.8627 | |
| 3.8813 | |
| 3.8985 | |
| 3.9369 | |
| 3.9483 | |
| 3.9630 | |
| 3.9966 | |
| 4.0185 | |
| 4.0120 | |
| 4.0323 | |
| 4.0792 | |
| 4.0879 | |
| 4.0907 | |
| 4.1374 | |
| 4.1079 | |
| 4.1232 | |
| 4.0882 | |
| 4.0841 | |
| 4.0786 | |
| 4.0866 | |
| 4.0794 | |
| 4.0777 | |
| 4.1072 | |
| 4.1545 | |
| 4.1920 | |
| 3.8520 | |
| 3.9275 | |
| 3.9128 | |
| 3.8942 | |
| 3.9218 | |
| 3.9251 | |
| 3.9072 | |
| 3.9013 | |
| 3.8959 | |
| 4.1073 | |
| 4.0864 | |
| 4.1208 | |
| 4.1348 | |
| 4.1555 | |
| 4.1971 | |
| 4.1349 | |
| 4.1578 | |
| 4.0714 | |
| 4.1113 | |
| 4.0498 | |
| 3.6873 | |
| 3.7590 | |
| 3.8422 | |
| 3.8311 | |
| 3.7880 | |
| 3.7774 | |
| 3.7804 | |
| 3.7767 | |
| 3.7511 | |
| 3.7058 | |
| 3.7235 | |
| 3.7422 | |
| 3.7394 | |
| 3.6514 | |
| 3.7697 | |
| 3.7289 | |
| 3.6910 | |
| 3.6665 | |
| 3.6889 | |
| 3.7636 | |
| 3.7587 | |
| 3.7195 | |
| 3.7529 | |
| 3.6963 | |
| 3.6151 | |
| 3.6111 | |
| 3.5911 | |
| 3.6062 | |
| 3.5910 | |
| 3.6093 | |
| 3.5708 | |
| 3.6020 | |
| 3.5910 | |
| 3.5925 | |
| 3.5400 | |
| 3.4807 | |
| 3.4929 | |
| 3.5275 | |
| 3.5210 | |
| 3.5596 | |
| 3.5631 | |
| 3.4964 | |
| 3.5223 | |
| 3.6354 | |
| 3.6691 | |
| 3.7494 | |
| 3.6508 | |
| 3.6469 | |
| 3.7152 | |
| 3.6853 | |
| 3.6959 | |
| 3.6306 | |
| 3.6004 | |
| 3.5658 | |
| 3.5735 | |
| 3.6679 | |
| 3.6031 | |
| 3.7301 | |
| 3.6600 | |
| 3.5744 | |
| 3.5504 | |
| 3.6722 | |
| 3.5701 | |
| 3.4579 | |
| 3.5376 | |
| 3.5250 | |
| 3.5173 | |
| 3.5198 | |
| 3.5403 | |
| 3.5558 | |
| 3.6191 | |
| 3.5500 | |
| 3.7241 | |
| 3.6524 | |
| 3.7121 | |
| 3.7462 | |
| 3.7184 | |
| 3.7066 | |
| 3.6894 | |
| 3.6741 | |
| 3.6972 | |
| 3.6974 | |
| 3.7336 | |
| 3.7098 | |
| 3.7144 | |
| 3.7182 | |
| 3.8050 | |
| 3.8631 | |
| 3.9488 | |
| 3.9844 | |
| 3.9424 | |
| 3.9424 | |
| 4.0306 | |
| 4.2794 | |
| 4.4091 | |
| 4.2844 | |
| 4.2792 | |
| 4.3012 | |
| 4.4408 | |
| 4.4925 | |
| 4.4098 | |
| 4.4141 | |
| 4.2603 | |
| 4.2238 | |
| 4.4643 | |
| 4.4779 | |
| 4.4703 | |
| 4.4250 | |
| 4.4578 | |
| 4.4387 | |
| 4.4508 | |
| 4.2407 | |
| 4.2653 | |
| 4.4257 | |
| 4.2558 | |
| 4.2271 | |
| 4.2351 | |
| 4.2501 | |
| 4.2656 | |
| 4.5005 | |
| 4.4824 | |
| 4.4498 | |
| 4.4417 | |
| 4.4518 | |
| 4.4617 | |
| 4.5991 | |
| 4.5744 | |
| 4.2796 | |
| 4.3046 | |
| 4.3332 | |
| 4.3472 | |
| 4.3065 | |
| 4.3918 | |
| 4.4175 | |
| 4.4459 | |
| 4.4714 | |
| 4.4533 | |
| 4.4856 | |
| 4.4677 | |
| 4.5725 | |
| 4.5391 | |
| 4.6706 | |
| 4.5722 | |
| 4.5338 | |
| 4.5255 | |
| 4.5222 | |
| 4.5528 | |
| 4.5219 | |
| 4.5576 | |
| 4.5415 | |
| 4.5774 | |
| 4.5802 | |
| 4.5710 | |
| 4.5854 | |
| 4.5989 | |
| 4.5580 | |
| 4.4005 | |
| 4.7814 | |
| 4.8792 | |
| 4.8843 | |
| 4.8330 | |
| 4.8530 | |
| 4.8800 | |
| 4.8665 | |
| 4.8095 | |
| 4.7528 | |
| 4.7450 | |
| 4.7467 | |
| 4.7087 | |
| 4.6644 | |
| 4.6071 | |
| 4.5823 | |
| 4.5402 | |
| 4.4994 | |
| 4.4462 | |
| 4.6595 | |
| 4.6734 | |
| 4.6483 | |
| 4.6844 | |
| 4.4824 |