Günlük oranları Tarihi MDL /AFN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Moldova leyi = 6.6661 Afganistan afganisi
üzerinde asgari
1 Moldova leyi = 3.0242 Afganistan afganisi
Fiyat tarihinin AFN / MDL
| Date | MDL/AFN |
| | 4.0366 |
| | 4.0874 |
| | 4.0473 |
| | 4.1098 |
| | 4.0893 |
| | 4.0366 |
| | 4.1122 |
| | 4.1078 |
| | 4.0861 |
| | 4.1369 |
| | 4.1167 |
| | 4.1958 |
| | 4.1072 |
| | 4.0808 |
| | 4.0249 |
| | 4.0203 |
| | 4.0873 |
| | 3.9831 |
| | 3.9439 |
| | 3.9216 |
| | 4.0006 |
| | 3.9461 |
| | 3.9191 |
| | 4.0621 |
| | 4.1257 |
| | 4.0487 |
| | 4.1511 |
| | 4.1410 |
| | 4.1627 |
| | 4.3101 |
| | 4.3511 |
| | 4.4062 |
| | 4.3310 |
| | 4.1310 |
| | 4.6681 |
| | 4.7975 |
| | 4.8399 |
| | 4.8382 |
| | 4.9309 |
| | 4.9931 |
| | 4.7676 |
| | 4.7583 |
| | 4.6747 |
| | 4.7414 |
| | 4.8712 |
| | 4.9011 |
| | 4.9125 |
| | 4.9335 |
| | 4.9624 |
| | 4.9489 |
| | 4.9294 |
| | 4.8048 |
| | 4.8011 |
| | 4.8683 |
| | 4.7369 |
| | 4.7145 |
| | 4.6519 |
| | 4.7748 |
| | 4.8043 |
| | 4.8254 |
| | 4.7631 |
| | 4.7186 |
| | 4.7387 |
| | 4.6043 |
| | 4.6636 |
| | 4.5738 |
| | 4.5267 |
| | 4.4962 |
| | 4.5086 |
| | 4.5445 |
| | 4.5827 |
| | 4.6008 |
| | 4.5593 |
| | 4.5111 |
| | 4.4195 |
| | 4.4791 |
| | 4.4867 |
| | 4.5502 |
| | 4.5000 |
| | 4.5939 |
| | 4.6034 |
| | 4.5980 |
| | 4.5728 |
| | 4.6086 |
| | 4.6916 |
| | 4.7144 |
| | 4.6701 |
| | 4.6678 |
| | 4.5594 |
| | 4.5772 |
| | 4.5929 |
| | 4.6595 |
| | 4.6560 |
| | 4.6820 |
| | 4.6897 |
| | 4.6724 |
| | 4.7495 |
| | 4.5976 |
| | 4.6100 |
| | 4.6653 |
| | 4.6982 |
| | 4.7827 |
| | 4.7057 |
| | 4.8787 |
| | 5.1022 |
| | 5.1532 |
| | 5.1815 |
| | 5.3261 |
| | 5.6947 |
| | 5.8431 |
| | 5.8263 |
| | 5.8766 |
| | 5.8409 |
| | 5.8461 |
| | 5.8025 |
| | 5.8705 |
| | 5.4672 |
| | 5.4245 |
| | 5.3179 |
| | 5.1990 |
| | 5.2073 |
| | 5.2149 |
| | 5.1639 |
| | 5.1865 |
| | 5.2318 |
| | 5.1045 |
| | 4.9940 |
| | 4.8670 |
| | 4.8924 |
| | 4.9371 |
| | 4.8855 |
| | 4.8802 |
| | 4.6141 |
| | 4.4912 |
| | 4.4871 |
| | 4.4544 |
| | 4.4253 |
| | 4.5083 |
| | 4.4101 |
| | 4.3920 |
| | 4.3867 |
| | 4.4538 |
| | 4.4563 |
| | 4.4491 |
| | 4.4371 |
| | 4.3816 |
| | 4.3574 |
| | 4.3901 |
| | 4.3534 |
| | 4.3189 |
| | 4.3444 |
| | 4.3340 |
| | 4.3125 |
| | 4.3654 |
| | 4.4044 |
| | 4.4302 |
| | 4.4265 |
| | 4.4225 |
| | 4.4617 |
| | 4.4243 |
| | 4.4726 |
| | 4.4394 |
| | 4.5201 |
| | 4.4878 |
| | 4.5133 |
| | 4.4832 |
| | 4.5052 |
| | 4.5038 |
| | 4.4529 |
| | 4.4808 |
| | 4.4989 |
| | 4.5249 |
| | 4.4983 |
| | 4.5183 |
| | 4.5355 |
| | 4.5426 |
| | 4.5354 |
| | 4.5760 |
| | 4.5850 |
| | 4.6339 |
| | 4.6360 |
| | 4.6426 |
| | 4.6585 |
| | 4.6714 |
| | 4.6878 |
| | 4.6809 |
| | 4.6521 |
| | 4.6057 |
| | 4.5482 |
| | 4.5570 |
| | 4.4789 |
| | 4.4970 |
| | 4.4749 |
| | 4.5255 |
| | 4.5433 |
| | 4.4045 |
| | 4.3489 |
| | 4.3193 |
| | 4.2950 |
| | 4.2683 |
| | 4.1966 |
| | 4.3091 |
| | 4.2710 |
| | 4.0813 |
| | 4.2337 |
| | 4.2549 |
| | 4.3179 |
| | 4.4126 |
| | 4.3383 |
| | 4.3203 |
| | 4.3632 |
| | 4.4222 |
| | 4.4916 |
| | 4.3790 |
| | 4.4028 |
| | 4.4824 |
| | 4.5150 |
| | 4.5401 |
| | 4.5615 |
| | 4.5789 |
| | 4.5568 |
| | 4.5164 |
| | 4.5368 |
| | 4.5103 |
| | 4.4989 |
| | 4.5100 |
| | 4.4905 |
| | 4.5397 |
| | 4.4800 |
| | 4.4398 |
| | 4.4214 |
| | 4.4515 |
| | 4.4480 |
| | 4.4163 |
| | 4.3962 |
| | 4.3913 |
| | 4.4534 |
| | 4.5164 |
| | 4.4069 |
| | 4.4929 |
| | 4.5837 |
| | 4.5384 |
| | 4.5238 |
| | 4.5276 |
| | 4.4455 |
| | 4.4093 |
| | 4.3962 |
| | 4.3615 |
| | 4.4356 |
| | 4.4325 |
| | 4.3797 |
| | 4.3785 |
| | 4.3554 |
| | 4.3421 |
| | 4.3726 |
| | 4.4040 |
| | 4.3814 |
| | 4.3925 |
| | 4.4084 |
| | 4.4217 |
| | 4.4108 |
| | 4.3726 |
| | 4.4047 |
| | 4.3604 |
| | 4.4083 |
| | 4.4256 |
| | 4.4347 |
| | 4.4110 |
| | 4.3798 |
| | 4.4107 |
| | 4.3636 |
| | 4.3940 |
| | 4.4006 |
| | 4.4400 |
| | 4.4143 |
| | 4.4311 |
| | 4.4449 |
| | 4.4001 |
| | 4.3916 |
| | 4.4553 |
| | 4.4535 |
| | 4.4871 |
| | 4.4630 |
| | 4.5106 |
| | 4.5136 |
| | 4.4323 |
| | 4.3944 |
| | 4.3626 |
| | 4.3577 |
| | 4.3989 |
| | 4.3595 |
| | 4.3458 |
| | 4.4003 |
| | 4.3475 |
| | 4.3698 |
| | 4.3515 |
| | 4.2140 |
| | 4.2757 |
| | 4.2411 |
| | 4.2104 |
| | 4.2443 |
| | 4.2899 |
| | 4.3158 |
| | 4.2563 |
| | 4.2428 |
| | 4.2591 |
| | 4.2914 |
| | 4.2338 |
| | 4.2016 |
| | 4.2071 |
| | 4.2039 |
| | 4.1936 |
| | 4.1539 |
| | 4.1409 |
| | 4.2002 |
| | 4.1406 |
| | 4.1905 |
| | 4.1668 |
| | 4.1386 |
| | 4.1538 |
| | 4.0588 |
| | 4.0724 |
| | 4.0460 |
| | 4.0818 |
| | 3.9981 |
| | 4.0077 |
| | 3.9977 |
| | 3.9236 |
| | 3.8883 |
| | 3.9200 |
| | 3.9578 |
| | 3.9338 |
| | 3.9219 |
| | 3.9121 |
| | 3.8892 |
| | 3.8973 |
| | 3.8986 |
| | 3.8783 |
| | 3.8663 |
| | 3.8333 |
| | 3.8343 |
| | 3.8253 |
| | 3.8231 |
| | 3.7645 |
| | 3.7904 |
| | 3.7748 |
| | 3.7609 |
| | 3.7565 |
| | 3.7232 |
| | 3.7371 |
| | 3.7572 |
| | 3.7585 |
| | 3.7511 |
| | 3.7210 |
| | 3.6810 |
| | 3.6104 |
| | 3.5417 |
| | 3.5104 |
| | 3.5033 |
| | 3.4828 |
| | 3.4690 |
| | 3.4369 |
| | 3.4036 |
| | 3.3866 |
| | 3.3713 |
| | 3.3582 |
| | 3.3494 |
| | 3.3425 |
| | 3.3708 |
| | 3.3560 |
| | 3.3231 |
| | 3.3308 |
| | 3.3336 |
| | 3.3528 |
| | 3.3255 |
| | 3.3040 |
| | 3.3117 |
| | 3.3090 |
| | 3.2984 |
| | 3.3165 |
| | 3.2946 |
| | 3.3321 |
| | 3.2955 |
| | 3.3071 |
| | 3.3137 |
| | 3.3296 |
| | 3.3515 |
| | 3.3752 |
| | 3.3743 |
| | 3.3846 |
| | 3.4893 |
| | 3.3922 |
| | 3.4253 |
| | 3.4267 |
| | 3.4278 |
| | 3.4800 |
| | 3.4881 |
| | 3.4708 |
| | 3.4615 |
| | 3.4565 |
| | 3.4783 |
| | 3.5150 |
| | 3.5011 |
| | 3.4740 |
| | 3.4431 |
| | 3.4567 |
| | 3.4794 |
| | 3.4710 |
| | 3.4558 |
| | 3.4772 |
| | 3.4749 |
| | 3.5005 |
| | 3.5208 |
| | 3.4975 |
| | 3.4587 |
| | 3.4247 |
| | 3.4407 |
| | 3.4275 |
| | 3.4592 |
| | 3.4551 |
| | 3.3822 |
| | 3.3620 |
| | 3.3428 |
| | 3.3425 |
| | 3.3964 |
| | 3.4769 |
| | 3.4281 |
| | 3.4504 |
| | 3.3690 |
| | 3.3629 |
| | 3.3250 |
| | 3.4080 |
| | 3.3281 |
| | 3.2754 |
| | 3.2405 |
| | 3.2378 |
| | 3.2745 |
| | 3.2666 |
| | 3.1990 |
| | 3.1681 |
| | 3.2256 |
| | 3.2691 |
| | 3.2707 |
| | 3.4026 |
| | 3.3581 |
| | 3.3562 |
| | 3.2846 |
| | 3.2771 |
| | 3.2426 |
| | 3.2059 |
| | 3.2143 |
| | 3.2028 |
| | 3.2465 |
| | 3.1220 |
| | 3.2306 |
| | 3.2352 |
| | 3.2602 |
| | 3.2720 |
| | 3.3527 |
| | 3.2820 |
| | 3.2117 |
| | 3.1885 |
| | 3.1699 |
| | 3.2620 |
| | 3.3071 |
| | 3.1911 |
| | 3.0906 |
| | 3.1565 |
| | 3.1427 |
| | 3.1292 |
| | 3.0793 |
| | 3.0791 |
| | 3.0951 |
| | 3.1840 |
| | 3.2404 |
| | 3.4084 |
| | 3.5963 |
| | 3.6961 |
| | 3.7348 |
| | 3.7083 |
| | 3.7592 |
| | 3.8406 |
| | 3.8552 |
| | 3.8588 |
| | 3.8501 |
| | 3.8813 |
| | 3.8972 |
| | 3.9463 |
| | 3.9657 |
| | 3.8792 |
| | 3.8760 |
| | 3.9621 |
| | 3.9552 |
| | 3.9805 |
| | 3.9675 |
| | 4.0023 |
| | 4.0476 |
| | 4.0904 |
| | 4.1193 |
| | 4.0493 |
| | 4.0506 |
| | 4.0360 |
| | 4.1007 |
| | 4.1260 |
| | 4.0916 |
| | 4.0877 |
| | 4.1249 |
| | 4.1260 |
| | 4.1277 |
| | 4.2076 |
| | 4.1514 |
| | 4.2154 |
| | 4.2362 |
| | 4.2229 |
| | 4.2371 |
| | 4.2489 |
| | 4.2594 |
| | 4.2769 |
| | 4.2228 |
| | 4.2365 |
| | 4.2722 |
| | 4.1662 |
| | 4.1763 |
| | 4.2202 |
| | 4.1940 |
| | 4.1909 |
| | 4.3164 |
| | 4.2295 |
| | 4.2909 |
| | 4.3083 |
| | 4.3110 |
| | 4.3617 |
| | 4.5093 |
| | 4.4832 |
| | 4.3673 |
| | 4.3824 |
| | 4.4200 |
| | 4.4507 |
| | 4.4110 |
| | 4.4583 |
| | 4.4311 |
| | 4.3274 |
| | 4.3224 |
| | 4.3706 |
| | 4.3889 |
| | 4.3890 |
| | 4.3851 |
| | 4.3982 |
| | 4.4284 |
| | 4.4045 |
| | 4.3917 |
| | 4.4264 |
| | 4.5992 |
| | 4.5712 |
| | 4.4502 |
| | 4.3990 |
| | 4.3946 |
| | 4.4030 |
| | 4.4255 |
| | 4.3910 |
| | 4.3425 |
| | 4.3158 |
| | 4.3488 |
| | 4.4060 |
| | 4.3370 |
| | 4.3597 |
| | 4.3562 |
| | 4.3433 |
| | 4.2951 |
| | 4.3130 |
| | 4.2956 |
| | 4.3162 |
| | 4.3503 |
| | 4.2668 |
| | 4.2752 |
| | 4.2821 |
| | 4.2751 |
| | 4.2532 |
| | 4.2475 |
| | 4.2462 |
| | 4.2259 |
| | 4.2505 |
| | 4.2223 |
| | 4.2688 |
| | 4.2396 |
| | 4.1881 |
| | 4.2192 |
| | 4.2103 |
| | 4.2562 |
| | 4.2880 |
| | 4.1881 |
| | 4.2168 |
| | 4.2286 |
| | 4.2337 |
| | 4.2042 |
| | 4.0995 |
| | 4.0293 |
| | 4.0102 |
| | 3.8944 |
| | 3.8825 |
| | 3.8815 |
| | 3.8683 |
| | 3.9039 |
| | 3.8674 |
| | 3.8627 |
| | 3.8813 |
| | 3.8985 |
| | 3.9369 |
| | 3.9483 |
| | 3.9630 |
| | 3.9966 |
| | 4.0185 |
| | 4.0120 |
| | 4.0323 |
| | 4.0792 |
| | 4.0879 |
| | 4.0907 |
| | 4.1374 |
| | 4.1079 |
| | 4.1232 |
| | 4.0882 |
| | 4.0841 |
| | 4.0786 |
| | 4.0866 |
| | 4.0794 |
| | 4.0777 |
| | 4.1072 |
| | 4.1545 |
| | 4.1920 |
| | 3.8520 |
| | 3.9275 |
| | 3.9128 |
| | 3.8942 |
| | 3.9218 |
| | 3.9251 |
| | 3.9072 |
| | 3.9013 |
| | 3.8959 |
| | 4.1073 |
| | 4.0864 |
| | 4.1208 |
| | 4.1348 |
| | 4.1555 |
| | 4.1971 |
| | 4.1349 |
| | 4.1578 |
| | 4.0714 |
| | 4.1113 |
| | 4.0498 |
| | 3.6873 |
| | 3.7590 |
| | 3.8422 |
| | 3.8311 |
| | 3.7880 |
| | 3.7774 |
| | 3.7804 |
| | 3.7767 |
| | 3.7511 |
| | 3.7058 |
| | 3.7235 |
| | 3.7422 |
| | 3.7394 |
| | 3.6514 |
| | 3.7697 |
| | 3.7289 |
| | 3.6910 |
| | 3.6665 |
| | 3.6889 |
| | 3.7636 |
| | 3.7587 |
| | 3.7195 |
| | 3.7529 |
| | 3.6963 |
| | 3.6151 |
| | 3.6111 |
| | 3.5911 |
| | 3.6062 |
| | 3.5910 |
| | 3.6093 |
| | 3.5708 |
| | 3.6020 |
| | 3.5910 |
| | 3.5925 |
| | 3.5400 |
| | 3.4807 |
| | 3.4929 |
| | 3.5275 |
| | 3.5210 |
| | 3.5596 |
| | 3.5631 |
| | 3.4964 |
| | 3.5223 |
| | 3.6354 |
| | 3.6691 |
| | 3.7494 |
| | 3.6508 |
| | 3.6469 |
| | 3.7152 |
| | 3.6853 |
| | 3.6959 |
| | 3.6306 |
| | 3.6004 |
| | 3.5658 |
| | 3.5735 |
| | 3.6679 |
| | 3.6031 |
| | 3.7301 |
| | 3.6600 |
| | 3.5744 |
| | 3.5504 |
| | 3.6722 |
| | 3.5701 |
| | 3.4579 |
| | 3.5376 |
| | 3.5250 |
| | 3.5173 |
| | 3.5198 |
| | 3.5403 |
| | 3.5558 |
| | 3.6191 |
| | 3.5500 |
| | 3.7241 |
| | 3.6524 |
| | 3.7121 |
| | 3.7462 |
| | 3.7184 |
| | 3.7066 |
| | 3.6894 |
| | 3.6741 |
| | 3.6972 |
| | 3.6974 |
| | 3.7336 |
| | 3.7098 |
| | 3.7144 |
| | 3.7182 |
| | 3.8050 |
| | 3.8631 |
| | 3.9488 |
| | 3.9844 |
| | 3.9424 |
| | 3.9424 |
| | 4.0306 |
| | 4.2794 |
| | 4.4091 |
| | 4.2844 |
| | 4.2792 |
| | 4.3012 |
| | 4.4408 |
| | 4.4925 |
| | 4.4098 |
| | 4.4141 |
| | 4.2603 |
| | 4.2238 |
| | 4.4643 |
| | 4.4779 |
| | 4.4703 |
| | 4.4250 |
| | 4.4578 |
| | 4.4387 |
| | 4.4508 |
| | 4.2407 |
| | 4.2653 |
| | 4.4257 |
| | 4.2558 |
| | 4.2271 |
| | 4.2351 |
| | 4.2501 |
| | 4.2656 |
| | 4.5005 |
| | 4.4824 |
| | 4.4498 |
| | 4.4417 |
| | 4.4518 |
| | 4.4617 |
| | 4.5991 |
| | 4.5744 |
| | 4.2796 |
| | 4.3046 |
| | 4.3332 |
| | 4.3472 |
| | 4.3065 |
| | 4.3918 |
| | 4.4175 |
| | 4.4459 |
| | 4.4714 |
| | 4.4533 |
| | 4.4856 |
| | 4.4677 |
| | 4.5725 |
| | 4.5391 |
| | 4.6706 |
| | 4.5722 |
| | 4.5338 |
| | 4.5255 |
| | 4.5222 |
| | 4.5528 |
| | 4.5219 |
| | 4.5576 |
| | 4.5415 |
| | 4.5774 |
| | 4.5802 |
| | 4.5710 |
| | 4.5854 |
| | 4.5989 |
| | 4.5580 |
| | 4.4005 |
| | 4.7814 |
| | 4.8792 |
| | 4.8843 |
| | 4.8330 |
| | 4.8530 |
| | 4.8800 |
| | 4.8665 |
| | 4.8095 |
| | 4.7528 |
| | 4.7450 |
| | 4.7467 |
| | 4.7087 |
| | 4.6644 |
| | 4.6071 |
| | 4.5823 |
| | 4.5402 |
| | 4.4994 |
| | 4.4462 |
| | 4.6595 |
| | 4.6734 |
| | 4.6483 |
| | 4.6844 |
| | 4.4824 |