Lịch sử của giá hàng ngày MDL /AFN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Leu Moldova = 6.6661 Afghani Afghanistan
tối thiểu trên
1 Leu Moldova = 3.0242 Afghani Afghanistan
Date | MDL/AFN |
---|---|
4.0731 | |
4.0366 | |
4.0874 | |
4.0473 | |
4.1098 | |
4.0893 | |
4.0366 | |
4.1122 | |
4.1078 | |
4.0861 | |
4.1369 | |
4.1167 | |
4.1958 | |
4.1072 | |
4.0808 | |
4.0249 | |
4.0203 | |
4.0873 | |
3.9831 | |
3.9439 | |
3.9216 | |
4.0006 | |
3.9461 | |
3.9191 | |
4.0621 | |
4.1257 | |
4.0487 | |
4.1511 | |
4.1410 | |
4.1627 | |
4.3101 | |
4.3511 | |
4.4062 | |
4.3310 | |
4.1310 | |
4.6681 | |
4.7975 | |
4.8399 | |
4.8382 | |
4.9309 | |
4.9931 | |
4.7676 | |
4.7583 | |
4.6747 | |
4.7414 | |
4.8712 | |
4.9011 | |
4.9125 | |
4.9335 | |
4.9624 | |
4.9489 | |
4.9294 | |
4.8048 | |
4.8011 | |
4.8683 | |
4.7369 | |
4.7145 | |
4.6519 | |
4.7748 | |
4.8043 | |
4.8254 | |
4.7631 | |
4.7186 | |
4.7387 | |
4.6043 | |
4.6636 | |
4.5738 | |
4.5267 | |
4.4962 | |
4.5086 | |
4.5445 | |
4.5827 | |
4.6008 | |
4.5593 | |
4.5111 | |
4.4195 | |
4.4791 | |
4.4867 | |
4.5502 | |
4.5000 | |
4.5939 | |
4.6034 | |
4.5980 | |
4.5728 | |
4.6086 | |
4.6916 | |
4.7144 | |
4.6701 | |
4.6678 | |
4.5594 | |
4.5772 | |
4.5929 | |
4.6595 | |
4.6560 | |
4.6820 | |
4.6897 | |
4.6724 | |
4.7495 | |
4.5976 | |
4.6100 | |
4.6653 | |
4.6982 | |
4.7827 | |
4.7057 | |
4.8787 | |
5.1022 | |
5.1532 | |
5.1815 | |
5.3261 | |
5.6947 | |
5.8431 | |
5.8263 | |
5.8766 | |
5.8409 | |
5.8461 | |
5.8025 | |
5.8705 | |
5.4672 | |
5.4245 | |
5.3179 | |
5.1990 | |
5.2073 | |
5.2149 | |
5.1639 | |
5.1865 | |
5.2318 | |
5.1045 | |
4.9940 | |
4.8670 | |
4.8924 | |
4.9371 | |
4.8855 | |
4.8802 | |
4.6141 | |
4.4912 | |
4.4871 | |
4.4544 | |
4.4253 | |
4.5083 | |
4.4101 | |
4.3920 | |
4.3867 | |
4.4538 | |
4.4563 | |
4.4491 | |
4.4371 | |
4.3816 | |
4.3574 | |
4.3901 | |
4.3534 | |
4.3189 | |
4.3444 | |
4.3340 | |
4.3125 | |
4.3654 | |
4.4044 | |
4.4302 | |
4.4265 | |
4.4225 | |
4.4617 | |
4.4243 | |
4.4726 | |
4.4394 | |
4.5201 | |
4.4878 | |
4.5133 | |
4.4832 | |
4.5052 | |
4.5038 | |
4.4529 | |
4.4808 | |
4.4989 | |
4.5249 | |
4.4983 | |
4.5183 | |
4.5355 | |
4.5426 | |
4.5354 | |
4.5760 | |
4.5850 | |
4.6339 | |
4.6360 | |
4.6426 | |
4.6585 | |
4.6714 | |
4.6878 | |
4.6809 | |
4.6521 | |
4.6057 | |
4.5482 | |
4.5570 | |
4.4789 | |
4.4970 | |
4.4749 | |
4.5255 | |
4.5433 | |
4.4045 | |
4.3489 | |
4.3193 | |
4.2950 | |
4.2683 | |
4.1966 | |
4.3091 | |
4.2710 | |
4.0813 | |
4.2337 | |
4.2549 | |
4.3179 | |
4.4126 | |
4.3383 | |
4.3203 | |
4.3632 | |
4.4222 | |
4.4916 | |
4.3790 | |
4.4028 | |
4.4824 | |
4.5150 | |
4.5401 | |
4.5615 | |
4.5789 | |
4.5568 | |
4.5164 | |
4.5368 | |
4.5103 | |
4.4989 | |
4.5100 | |
4.4905 | |
4.5397 | |
4.4800 | |
4.4398 | |
4.4214 | |
4.4515 | |
4.4480 | |
4.4163 | |
4.3962 | |
4.3913 | |
4.4534 | |
4.5164 | |
4.4069 | |
4.4929 | |
4.5837 | |
4.5384 | |
4.5238 | |
4.5276 | |
4.4455 | |
4.4093 | |
4.3962 | |
4.3615 | |
4.4356 | |
4.4325 | |
4.3797 | |
4.3785 | |
4.3554 | |
4.3421 | |
4.3726 | |
4.4040 | |
4.3814 | |
4.3925 | |
4.4084 | |
4.4217 | |
4.4108 | |
4.3726 | |
4.4047 | |
4.3604 | |
4.4083 | |
4.4256 | |
4.4347 | |
4.4110 | |
4.3798 | |
4.4107 | |
4.3636 | |
4.3940 | |
4.4006 | |
4.4400 | |
4.4143 | |
4.4311 | |
4.4449 | |
4.4001 | |
4.3916 | |
4.4553 | |
4.4535 | |
4.4871 | |
4.4630 | |
4.5106 | |
4.5136 | |
4.4323 | |
4.3944 | |
4.3626 | |
4.3577 | |
4.3989 | |
4.3595 | |
4.3458 | |
4.4003 | |
4.3475 | |
4.3698 | |
4.3515 | |
4.2140 | |
4.2757 | |
4.2411 | |
4.2104 | |
4.2443 | |
4.2899 | |
4.3158 | |
4.2563 | |
4.2428 | |
4.2591 | |
4.2914 | |
4.2338 | |
4.2016 | |
4.2071 | |
4.2039 | |
4.1936 | |
4.1539 | |
4.1409 | |
4.2002 | |
4.1406 | |
4.1905 | |
4.1668 | |
4.1386 | |
4.1538 | |
4.0588 | |
4.0724 | |
4.0460 | |
4.0818 | |
3.9981 | |
4.0077 | |
3.9977 | |
3.9236 | |
3.8883 | |
3.9200 | |
3.9578 | |
3.9338 | |
3.9219 | |
3.9121 | |
3.8892 | |
3.8973 | |
3.8986 | |
3.8783 | |
3.8663 | |
3.8333 | |
3.8343 | |
3.8253 | |
3.8231 | |
3.7645 | |
3.7904 | |
3.7748 | |
3.7609 | |
3.7565 | |
3.7232 | |
3.7371 | |
3.7572 | |
3.7585 | |
3.7511 | |
3.7210 | |
3.6810 | |
3.6104 | |
3.5417 | |
3.5104 | |
3.5033 | |
3.4828 | |
3.4690 | |
3.4369 | |
3.4036 | |
3.3866 | |
3.3713 | |
3.3582 | |
3.3494 | |
3.3425 | |
3.3708 | |
3.3560 | |
3.3231 | |
3.3308 | |
3.3336 | |
3.3528 | |
3.3255 | |
3.3040 | |
3.3117 | |
3.3090 | |
3.2984 | |
3.3165 | |
3.2946 | |
3.3321 | |
3.2955 | |
3.3071 | |
3.3137 | |
3.3296 | |
3.3515 | |
3.3752 | |
3.3743 | |
3.3846 | |
3.4893 | |
3.3922 | |
3.4253 | |
3.4267 | |
3.4278 | |
3.4800 | |
3.4881 | |
3.4708 | |
3.4615 | |
3.4565 | |
3.4783 | |
3.5150 | |
3.5011 | |
3.4740 | |
3.4431 | |
3.4567 | |
3.4794 | |
3.4710 | |
3.4558 | |
3.4772 | |
3.4749 | |
3.5005 | |
3.5208 | |
3.4975 | |
3.4587 | |
3.4247 | |
3.4407 | |
3.4275 | |
3.4592 | |
3.4551 | |
3.3822 | |
3.3620 | |
3.3428 | |
3.3425 | |
3.3964 | |
3.4769 | |
3.4281 | |
3.4504 | |
3.3690 | |
3.3629 | |
3.3250 | |
3.4080 | |
3.3281 | |
3.2754 | |
3.2405 | |
3.2378 | |
3.2745 | |
3.2666 | |
3.1990 | |
3.1681 | |
3.2256 | |
3.2691 | |
3.2707 | |
3.4026 | |
3.3581 | |
3.3562 | |
3.2846 | |
3.2771 | |
3.2426 | |
3.2059 | |
3.2143 | |
3.2028 | |
3.2465 | |
3.1220 | |
3.2306 | |
3.2352 | |
3.2602 | |
3.2720 | |
3.3527 | |
3.2820 | |
3.2117 | |
3.1885 | |
3.1699 | |
3.2620 | |
3.3071 | |
3.1911 | |
3.0906 | |
3.1565 | |
3.1427 | |
3.1292 | |
3.0793 | |
3.0791 | |
3.0951 | |
3.1840 | |
3.2404 | |
3.4084 | |
3.5963 | |
3.6961 | |
3.7348 | |
3.7083 | |
3.7592 | |
3.8406 | |
3.8552 | |
3.8588 | |
3.8501 | |
3.8813 | |
3.8972 | |
3.9463 | |
3.9657 | |
3.8792 | |
3.8760 | |
3.9621 | |
3.9552 | |
3.9805 | |
3.9675 | |
4.0023 | |
4.0476 | |
4.0904 | |
4.1193 | |
4.0493 | |
4.0506 | |
4.0360 | |
4.1007 | |
4.1260 | |
4.0916 | |
4.0877 | |
4.1249 | |
4.1260 | |
4.1277 | |
4.2076 | |
4.1514 | |
4.2154 | |
4.2362 | |
4.2229 | |
4.2371 | |
4.2489 | |
4.2594 | |
4.2769 | |
4.2228 | |
4.2365 | |
4.2722 | |
4.1662 | |
4.1763 | |
4.2202 | |
4.1940 | |
4.1909 | |
4.3164 | |
4.2295 | |
4.2909 | |
4.3083 | |
4.3110 | |
4.3617 | |
4.5093 | |
4.4832 | |
4.3673 | |
4.3824 | |
4.4200 | |
4.4507 | |
4.4110 | |
4.4583 | |
4.4311 | |
4.3274 | |
4.3224 | |
4.3706 | |
4.3889 | |
4.3890 | |
4.3851 | |
4.3982 | |
4.4284 | |
4.4045 | |
4.3917 | |
4.4264 | |
4.5992 | |
4.5712 | |
4.4502 | |
4.3990 | |
4.3946 | |
4.4030 | |
4.4255 | |
4.3910 | |
4.3425 | |
4.3158 | |
4.3488 | |
4.4060 | |
4.3370 | |
4.3597 | |
4.3562 | |
4.3433 | |
4.2951 | |
4.3130 | |
4.2956 | |
4.3162 | |
4.3503 | |
4.2668 | |
4.2752 | |
4.2821 | |
4.2751 | |
4.2532 | |
4.2475 | |
4.2462 | |
4.2259 | |
4.2505 | |
4.2223 | |
4.2688 | |
4.2396 | |
4.1881 | |
4.2192 | |
4.2103 | |
4.2562 | |
4.2880 | |
4.1881 | |
4.2168 | |
4.2286 | |
4.2337 | |
4.2042 | |
4.0995 | |
4.0293 | |
4.0102 | |
3.8944 | |
3.8825 | |
3.8815 | |
3.8683 | |
3.9039 | |
3.8674 | |
3.8627 | |
3.8813 | |
3.8985 | |
3.9369 | |
3.9483 | |
3.9630 | |
3.9966 | |
4.0185 | |
4.0120 | |
4.0323 | |
4.0792 | |
4.0879 | |
4.0907 | |
4.1374 | |
4.1079 | |
4.1232 | |
4.0882 | |
4.0841 | |
4.0786 | |
4.0866 | |
4.0794 | |
4.0777 | |
4.1072 | |
4.1545 | |
4.1920 | |
3.8520 | |
3.9275 | |
3.9128 | |
3.8942 | |
3.9218 | |
3.9251 | |
3.9072 | |
3.9013 | |
3.8959 | |
4.1073 | |
4.0864 | |
4.1208 | |
4.1348 | |
4.1555 | |
4.1971 | |
4.1349 | |
4.1578 | |
4.0714 | |
4.1113 | |
4.0498 | |
3.6873 | |
3.7590 | |
3.8422 | |
3.8311 | |
3.7880 | |
3.7774 | |
3.7804 | |
3.7767 | |
3.7511 | |
3.7058 | |
3.7235 | |
3.7422 | |
3.7394 | |
3.6514 | |
3.7697 | |
3.7289 | |
3.6910 | |
3.6665 | |
3.6889 | |
3.7636 | |
3.7587 | |
3.7195 | |
3.7529 | |
3.6963 | |
3.6151 | |
3.6111 | |
3.5911 | |
3.6062 | |
3.5910 | |
3.6093 | |
3.5708 | |
3.6020 | |
3.5910 | |
3.5925 | |
3.5400 | |
3.4807 | |
3.4929 | |
3.5275 | |
3.5210 | |
3.5596 | |
3.5631 | |
3.4964 | |
3.5223 | |
3.6354 | |
3.6691 | |
3.7494 | |
3.6508 | |
3.6469 | |
3.7152 | |
3.6853 | |
3.6959 | |
3.6306 | |
3.6004 | |
3.5658 | |
3.5735 | |
3.6679 | |
3.6031 | |
3.7301 | |
3.6600 | |
3.5744 | |
3.5504 | |
3.6722 | |
3.5701 | |
3.4579 | |
3.5376 | |
3.5250 | |
3.5173 | |
3.5198 | |
3.5403 | |
3.5558 | |
3.6191 | |
3.5500 | |
3.7241 | |
3.6524 | |
3.7121 | |
3.7462 | |
3.7184 | |
3.7066 | |
3.6894 | |
3.6741 | |
3.6972 | |
3.6974 | |
3.7336 | |
3.7098 | |
3.7144 | |
3.7182 | |
3.8050 | |
3.8631 | |
3.9488 | |
3.9844 | |
3.9424 | |
3.9424 | |
4.0306 | |
4.2794 | |
4.4091 | |
4.2844 | |
4.2792 | |
4.3012 | |
4.4408 | |
4.4925 | |
4.4098 | |
4.4141 | |
4.2603 | |
4.2238 | |
4.4643 | |
4.4779 | |
4.4703 | |
4.4250 | |
4.4578 | |
4.4387 | |
4.4508 | |
4.2407 | |
4.2653 | |
4.4257 | |
4.2558 | |
4.2271 | |
4.2351 | |
4.2501 | |
4.2656 | |
4.5005 | |
4.4824 | |
4.4498 | |
4.4417 | |
4.4518 | |
4.4617 | |
4.5991 | |
4.5744 | |
4.2796 | |
4.3046 | |
4.3332 | |
4.3472 | |
4.3065 | |
4.3918 | |
4.4175 | |
4.4459 | |
4.4714 | |
4.4533 | |
4.4856 | |
4.4677 | |
4.5725 | |
4.5391 | |
4.6706 | |
4.5722 | |
4.5338 | |
4.5255 | |
4.5222 | |
4.5528 | |
4.5219 | |
4.5576 | |
4.5415 | |
4.5774 | |
4.5802 | |
4.5710 | |
4.5854 | |
4.5989 | |
4.5580 | |
4.4005 | |
4.7814 | |
4.8792 | |
4.8843 | |
4.8330 | |
4.8530 | |
4.8800 | |
4.8665 | |
4.8095 | |
4.7528 | |
4.7450 | |
4.7467 | |
4.7087 | |
4.6644 | |
4.6071 | |
4.5823 | |
4.5402 | |
4.4994 | |
4.4462 | |
4.6595 | |
4.6734 | |
4.6483 | |
4.6844 | |
4.4824 |