Historyczny ariary malgaski / rupia seszelska

Historia stawek dziennych MGA /SCR ponieważ niedziela, 28 października 2007.

Osiągnięto maksymalną

1 ariary malgaski = 0.009537 rupia seszelska

minimum na

1 ariary malgaski = 0.002807 rupia seszelska

Cena Historia SCR / MGA

Date MGA/SCR
0.003215
0.003214
0.003211
0.003236
0.003147
0.003146
0.003134
0.003094
0.003429
0.003159
0.003148
0.003157
0.003200
0.003166
0.003287
0.003373
0.003289
0.003306
0.003530
0.003626
0.003344
0.003466
0.003336
0.003491
0.003354
0.003557
0.003315
0.003373
0.003146
0.003164
0.003263
0.003201
0.002943
0.003140
0.003041
0.003290
0.003182
0.003206
0.003131
0.003212
0.003011
0.003093
0.003057
0.003017
0.003024
0.003390
0.003178
0.003256
0.003359
0.003394
0.003245
0.003370
0.003246
0.003190
0.003290
0.003193
0.003190
0.003186
0.003297
0.003186
0.003204
0.003205
0.003187
0.003204
0.003248
0.003238
0.003124
0.003158
0.003174
0.003192
0.003234
0.003145
0.003166
0.003073
0.003090
0.003063
0.003075
0.003076
0.003069
0.003050
0.003062
0.003198
0.003050
0.003085
0.003042
0.003074
0.003052
0.003051
0.002954
0.003221
0.002914
0.002831
0.003056
0.002989
0.002909
0.002983
0.002963
0.002957
0.003270
0.002942
0.002998
0.002960
0.002973
0.003029
0.002942
0.002872
0.003035
0.002939
0.002956
0.002991
0.003026
0.003090
0.003083
0.003120
0.003066
0.003109
0.003020
0.003067
0.003063
0.003089
0.003081
0.003079
0.003074
0.003135
0.003113
0.003099
0.003097
0.003096
0.003003
0.003006
0.003010
0.003005
0.002937
0.002960
0.002968
0.002917
0.002920
0.002927
0.002927
0.002936
0.003029
0.002929
0.002931
0.002897
0.003019
0.002938
0.002970
0.002953
0.002950
0.002904
0.002906
0.003004
0.002973
0.003011
0.003021
0.002911
0.002955
0.002957
0.002975
0.002959
0.002992
0.002958
0.003005
0.002935
0.002903
0.002974
0.003115
0.003018
0.003026
0.002998
0.002992
0.003163
0.003012
0.003001
0.003155
0.003008
0.002963
0.003102
0.003258
0.003032
0.003175
0.003279
0.003089
0.003212
0.003291
0.003060
0.002935
0.002891
0.003175
0.002970
0.003043
0.003082
0.003135
0.003181
0.003139
0.003111
0.003097
0.003144
0.003259
0.003174
0.003171
0.003327
0.003203
0.003156
0.003044
0.003244
0.003171
0.003271
0.003123
0.003055
0.003182
0.003194
0.003136
0.003145
0.003177
0.003153
0.003222
0.003550
0.003179
0.003262
0.003381
0.003322
0.003213
0.003441
0.003575
0.003577
0.003611
0.003614
0.003285
0.003353
0.003458
0.003349
0.003364
0.003410
0.003780
0.003717
0.003524
0.003360
0.003526
0.003762
0.003335
0.003234
0.003449
0.003514
0.003537
0.003391
0.003383
0.003676
0.003266
0.003379
0.003282
0.003298
0.003296
0.003271
0.003410
0.003566
0.003633
0.003773
0.003891
0.003720
0.004353
0.003721
0.003882
0.003986
0.003826
0.004383
0.003931
0.004381
0.004371
0.004067
0.003974
0.003743
0.004059
0.005026
0.005071
0.005559
0.005625
0.005632
0.005618
0.005636
0.005518
0.005650
0.005715
0.005597
0.005628
0.005589
0.005481
0.005430
0.005470
0.005670
0.005491
0.005484
0.005500
0.005302
0.005199
0.005066
0.004913
0.004900
0.004660
0.004649
0.004622
0.004627
0.004644
0.004656
0.004658
0.004646
0.004632
0.004664
0.004658
0.004655
0.004599
0.004592
0.004562
0.004563
0.004557
0.004361
0.004583
0.004642
0.004626
0.004599
0.004590
0.004597
0.004623
0.004603
0.004612
0.004414
0.003896
0.003660
0.003662
0.003449
0.003725
0.003695
0.003675
0.003688
0.003690
0.003718
0.003707
0.003725
0.003684
0.003737
0.003736
0.003756
0.005624
0.003745
0.003739
0.003756
0.003678
0.003668
0.003540
0.003758
0.003725
0.003675
0.003703
0.003670
0.003637
0.003658
0.003662
0.003668
0.003689
0.003700
0.003714
0.003737
0.003741
0.003781
0.003754
0.003733
0.003727
0.003758
0.003742
0.003753
0.003727
0.003723
0.003734
0.003777
0.003752
0.003783
0.003807
0.003818
0.003763
0.003802
0.003852
0.003859
0.003848
0.003869
0.003874
0.003830
0.003823
0.003917
0.003872
0.003741
0.003795
0.003894
0.003909
0.003856
0.003842
0.003875
0.003744
0.003758
0.003753
0.003764
0.003853
0.003877
0.003880
0.003867
0.003880
0.003959
0.003977
0.003969
0.004059
0.004052
0.004088
0.004120
0.004077
0.004131
0.004130
0.004021
0.003995
0.004091
0.004032
0.004028
0.004009
0.003952
0.003994
0.004098
0.004131
0.004320
0.004136
0.004172
0.004205
0.004284
0.004183
0.004290
0.004312
0.004375
0.004450
0.004430
0.004276
0.004358
0.004320
0.004180
0.004264
0.004214
0.004335
0.004292
0.004305
0.004298
0.004334
0.004413
0.004361
0.004387
0.004404
0.004403
0.004376
0.004433
0.004407
0.004487
0.004460
0.004544
0.004527
0.004553
0.004625
0.004613
0.004634
0.004625
0.004599
0.004579
0.004595
0.004660
0.004722
0.004532
0.004398
0.004268
0.004158
0.004145
0.004408
0.004265
0.004390
0.004313
0.004266
0.004296
0.004296
0.004161
0.004207
0.004210
0.004258
0.004252
0.004264
0.004365
0.004551
0.004411
0.004347
0.004192
0.004158
0.004158
0.004067
0.003997
0.003896
0.003965
0.004067
0.004048
0.003990
0.004017
0.004096
0.004032
0.004307
0.004141
0.004068
0.004219
0.004222
0.004221
0.004347
0.004359
0.004379
0.004373
0.004333
0.004319
0.004438
0.004387
0.004463
0.004290
0.004327
0.004200
0.004072
0.003867
0.003990
0.003949
0.004068
0.004021
0.004142
0.004217
0.004173
0.004189
0.004041
0.004432
0.004150
0.004243
0.004166
0.004168
0.004110
0.004082
0.004171
0.004117
0.004470
0.004328
0.004211
0.004025
0.004016
0.003974
0.003973
0.004013
0.003916
0.004033
0.003847
0.003935
0.003905
0.003905
0.003970
0.003947
0.004257
0.004216
0.004242
0.004027
0.003975
0.004164
0.004156
0.003998
0.003876
0.003993
0.003943
0.003979
0.003906
0.003978
0.004001
0.004046
0.004024
0.004385
0.004078
0.004123
0.004212
0.004174
0.004252
0.004251
0.004377
0.004472
0.004423
0.004412
0.004518
0.004390
0.004488
0.004564
0.004497
0.004609
0.004876
0.004948
0.004957
0.005028
0.005020
0.005257
0.005291
0.005389
0.005092
0.005185
0.005414
0.005520
0.005340
0.005329
0.005222
0.005209
0.005244
0.005294
0.005120
0.005122
0.004939
0.004855
0.004975
0.005034
0.005053
0.005055
0.005060
0.005098
0.004967
0.004910
0.004890
0.004951
0.004993
0.005032
0.005057
0.005240
0.005084
0.005080
0.005052
0.005082
0.005106
0.005107
0.005236
0.005060
0.005029
0.005147
0.005122
0.005148
0.005149
0.005152
0.005185
0.005195
0.005232
0.005171
0.005238
0.005268
0.005272
0.005329
0.005307
0.005337
0.005337
0.005347
0.005353
0.005368
0.005368
0.005364
0.005387
0.005340
0.005297
0.005491
0.005439
0.005458
0.005335
0.005374
0.005393
0.005441
0.005497
0.005496
0.005467
0.005519
0.005513
0.005493
0.005453
0.005454
0.005468
0.005434
0.005412
0.005417
0.005480
0.005474
0.005421
0.005370
0.005346
0.005367
0.005413
0.005409
0.005403
0.005400
0.005355
0.005232
0.005224
0.005199
0.005271
0.005417
0.005466
0.005561
0.005760
0.005822
0.005807
0.005903
0.005797
0.005819
0.005788
0.005806
0.005764
0.005797
0.005766
0.005821
0.005842
0.005830
0.005862
0.005902
0.005934
0.005968
0.005957
0.005954
0.005909
0.005892
0.005931
0.005775
0.005819
0.005788
0.005808
0.005756
0.006068
0.006233
0.006554
0.006520
0.006455
0.006476
0.006586
0.006818
0.006798
0.006762
0.006844
0.006721
0.006914
0.006773
0.006713
0.006531
0.006657
0.006631
0.006760
0.006595
0.006653
0.006547
0.006339
0.006556
0.006380
0.006391
0.006403
0.006486
0.006393
0.006202
0.005949
0.006086
0.006345
0.006167
0.006380
0.006207
0.006109
0.006103
0.006005
0.006127
0.006122
0.006002
0.006000
0.006034
0.006185
0.006094
0.006215
0.006196
0.006241
0.006399
0.006259
0.006189
0.006233
0.006292
0.006185
0.006174
0.006217
0.006292
0.006248
0.006426
0.006446
0.006367
0.006179
0.006331
0.006316
0.006375
0.006382
0.006285
0.006206
0.006139
0.006087
0.006190
0.006035
0.006105
0.006231
0.006096
0.006204
0.006118
0.006103
0.005959
0.005965
0.005924
0.005865
0.005751
0.005573
0.005760
0.005905
0.005885
0.006028
0.006121
0.006220
0.006117
0.006151
0.006155
0.006055
0.006243
0.006124
0.006111
0.006339
0.006343
0.006047
0.005983
0.005732
0.005615
0.005917
0.005670
0.005807
0.005858
0.005546
0.005566
0.005555
0.005544
0.005796
0.005814
0.006011
0.005949
0.005889
0.005780
0.005834
0.005921
0.005832
0.005820
0.005785
0.005261
0.005415
0.005670
0.005468
0.005398
0.005459
0.005278
0.005312
0.005265
0.005345
0.005570
0.005525
0.005604
0.005691
0.005707
0.005712
0.005705
0.005632
0.005551
0.005470
0.005316
0.005125
0.005120
0.004970
0.005055
0.005050
0.006034
0.006417
0.006389
0.006346
0.006692
0.006554
0.006746
0.006800
0.007013
0.006931
0.006940
0.006868
0.006995
0.006928
0.007016
0.007150
0.007167
0.007170
0.007355
0.006786
0.006942
0.007055
0.007165
0.007443
0.007399
0.007837
0.008346
0.008564
0.008644
0.008603
0.008525
0.008303
0.008327
0.008474
0.008506
0.008681
0.008642
0.008785
0.008679
0.009015
0.008989
0.009025
0.009015
0.009023
0.006889
0.007088
0.004862
0.004825
0.004870
0.004929
0.004961
0.005035
0.004946
0.004917
0.004933
0.004940
0.004984
0.004935
0.004986
0.005033
0.005108
0.005074
0.005077
0.005070
0.005021
0.005087
0.004992
0.004964
0.005021
0.004946
0.005004
0.004954
0.004855
0.004886
0.004884
0.004840
0.004795
0.004373
0.004383
0.004392
0.004392
0.004393
0.004394
0.004395
0.004397
0.004407
0.004491
0.004528
0.004446
0.004512
0.004511
0.004467
0.004446
0.004452
0.004505
0.004493
0.004558
0.004499
0.004488
0.004430
0.004405