Lịch sử Ariary Malagasy / Rupee Seychelles

Lịch sử của giá hàng ngày MGA /SCR kể từ Chủ nhật, 28 Tháng mười 2007.

Tối đa đã đạt được

1 Ariary Malagasy = 0.0095369 Rupee Seychelles

tối thiểu trên

1 Ariary Malagasy = 0.0028125 Rupee Seychelles

Lịch sử giá SCR / MGA

Date MGA/SCR
0.0031350
0.0031125
0.0030988
0.0030967
0.0030958
0.0030033
0.0030061
0.0030100
0.0030054
0.0029371
0.0029598
0.0029678
0.0029167
0.0029197
0.0029268
0.0029270
0.0029364
0.0030287
0.0029286
0.0029314
0.0028967
0.0030189
0.0029380
0.0029699
0.0029532
0.0029502
0.0029040
0.0029064
0.0030037
0.0029726
0.0030108
0.0030206
0.0029107
0.0029548
0.0029571
0.0029755
0.0029587
0.0029923
0.0029584
0.0030053
0.0029350
0.0029028
0.0029737
0.0031150
0.0030184
0.0030257
0.0029979
0.0029921
0.0031634
0.0030118
0.0030008
0.0031548
0.0030083
0.0029626
0.0031024
0.0032580
0.0030325
0.0031746
0.0032789
0.0030886
0.0032118
0.0032911
0.0030596
0.0029346
0.0028910
0.0031752
0.0029698
0.0030428
0.0030819
0.0031354
0.0031813
0.0031385
0.0031114
0.0030970
0.0031440
0.0032588
0.0031735
0.0031705
0.0033274
0.0032031
0.0031563
0.0030443
0.0032442
0.0031713
0.0032706
0.0031230
0.0030545
0.0031823
0.0031940
0.0031365
0.0031450
0.0031768
0.0031527
0.0032217
0.0035502
0.0031789
0.0032615
0.0033807
0.0033219
0.0032128
0.0034407
0.0035751
0.0035769
0.0036106
0.0036136
0.0032851
0.0033533
0.0034579
0.0033485
0.0033638
0.0034095
0.0037801
0.0037173
0.0035239
0.0033603
0.0035263
0.0037624
0.0033351
0.0032345
0.0034488
0.0035141
0.0035371
0.0033911
0.0033829
0.0036765
0.0032661
0.0033794
0.0032822
0.0032983
0.0032964
0.0032713
0.0034098
0.0035656
0.0036329
0.0037726
0.0038909
0.0037203
0.0043530
0.0037211
0.0038818
0.0039862
0.0038257
0.0043826
0.0039312
0.0043806
0.0043710
0.0040669
0.0039740
0.0037427
0.0040585
0.0050259
0.0050714
0.0055594
0.0056251
0.0056317
0.0056181
0.0056355
0.0055181
0.0056495
0.0057154
0.0055968
0.0056276
0.0055893
0.0054806
0.0054301
0.0054703
0.0056703
0.0054906
0.0054842
0.0055003
0.0053021
0.0051989
0.0050658
0.0049133
0.0049004
0.0046597
0.0046491
0.0046221
0.0046275
0.0046441
0.0046564
0.0046578
0.0046456
0.0046318
0.0046640
0.0046580
0.0046554
0.0045987
0.0045917
0.0045624
0.0045626
0.0045565
0.0043609
0.0045826
0.0046424
0.0046259
0.0045989
0.0045897
0.0045971
0.0046225
0.0046025
0.0046116
0.0044139
0.0038956
0.0036601
0.0036621
0.0034490
0.0037255
0.0036953
0.0036751
0.0036881
0.0036898
0.0037184
0.0037070
0.0037250
0.0036841
0.0037374
0.0037356
0.0037562
0.0056237
0.0037446
0.0037387
0.0037558
0.0036781
0.0036675
0.0035404
0.0037584
0.0037248
0.0036749
0.0037025
0.0036698
0.0036370
0.0036579
0.0036622
0.0036678
0.0036890
0.0037002
0.0037138
0.0037372
0.0037409
0.0037810
0.0037541
0.0037326
0.0037271
0.0037580
0.0037422
0.0037526
0.0037274
0.0037226
0.0037339
0.0037766
0.0037525
0.0037834
0.0038071
0.0038183
0.0037626
0.0038023
0.0038521
0.0038595
0.0038475
0.0038693
0.0038739
0.0038296
0.0038228
0.0039174
0.0038719
0.0037414
0.0037945
0.0038942
0.0039091
0.0038561
0.0038418
0.0038751
0.0037439
0.0037577
0.0037531
0.0037644
0.0038530
0.0038767
0.0038796
0.0038673
0.0038795
0.0039588
0.0039775
0.0039689
0.0040587
0.0040522
0.0040880
0.0041196
0.0040766
0.0041308
0.0041302
0.0040212
0.0039954
0.0040905
0.0040319
0.0040284
0.0040089
0.0039523
0.0039945
0.0040981
0.0041307
0.0043196
0.0041361
0.0041723
0.0042046
0.0042844
0.0041833
0.0042902
0.0043124
0.0043746
0.0044502
0.0044302
0.0042759
0.0043583
0.0043201
0.0041797
0.0042641
0.0042138
0.0043348
0.0042915
0.0043050
0.0042980
0.0043338
0.0044130
0.0043606
0.0043874
0.0044040
0.0044028
0.0043765
0.0044327
0.0044074
0.0044867
0.0044596
0.0045437
0.0045270
0.0045529
0.0046251
0.0046134
0.0046342
0.0046252
0.0045994
0.0045791
0.0045954
0.0046597
0.0047216
0.0045324
0.0043982
0.0042675
0.0041584
0.0041449
0.0044077
0.0042653
0.0043898
0.0043129
0.0042659
0.0042958
0.0042959
0.0041614
0.0042066
0.0042097
0.0042576
0.0042516
0.0042639
0.0043652
0.0045507
0.0044111
0.0043468
0.0041925
0.0041576
0.0041579
0.0040666
0.0039965
0.0038957
0.0039653
0.0040668
0.0040484
0.0039902
0.0040171
0.0040955
0.0040324
0.0043070
0.0041414
0.0040681
0.0042190
0.0042224
0.0042214
0.0043467
0.0043593
0.0043788
0.0043728
0.0043333
0.0043192
0.0044376
0.0043871
0.0044630
0.0042902
0.0043271
0.0042002
0.0040720
0.0038670
0.0039900
0.0039495
0.0040675
0.0040211
0.0041420
0.0042174
0.0041729
0.0041892
0.0040412
0.0044319
0.0041504
0.0042430
0.0041660
0.0041678
0.0041099
0.0040823
0.0041706
0.0041175
0.0044695
0.0043284
0.0042113
0.0040252
0.0040156
0.0039738
0.0039728
0.0040126
0.0039163
0.0040333
0.0038468
0.0039354
0.0039051
0.0039055
0.0039702
0.0039468
0.0042572
0.0042160
0.0042416
0.0040270
0.0039751
0.0041640
0.0041560
0.0039983
0.0038757
0.0039935
0.0039431
0.0039786
0.0039059
0.0039779
0.0040010
0.0040459
0.0040236
0.0043846
0.0040781
0.0041233
0.0042119
0.0041737
0.0042518
0.0042512
0.0043768
0.0044724
0.0044231
0.0044115
0.0045176
0.0043899
0.0044879
0.0045636
0.0044970
0.0046095
0.0048759
0.0049483
0.0049567
0.0050277
0.0050202
0.0052570
0.0052915
0.0053891
0.0050923
0.0051853
0.0054136
0.0055196
0.0053398
0.0053292
0.0052221
0.0052085
0.0052442
0.0052942
0.0051201
0.0051222
0.0049386
0.0048547
0.0049753
0.0050339
0.0050529
0.0050547
0.0050604
0.0050976
0.0049669
0.0049097
0.0048900
0.0049511
0.0049932
0.0050316
0.0050572
0.0052398
0.0050843
0.0050801
0.0050520
0.0050817
0.0051055
0.0051068
0.0052357
0.0050602
0.0050295
0.0051469
0.0051221
0.0051485
0.0051494
0.0051521
0.0051846
0.0051954
0.0052317
0.0051707
0.0052384
0.0052684
0.0052720
0.0053295
0.0053073
0.0053365
0.0053366
0.0053467
0.0053527
0.0053675
0.0053678
0.0053642
0.0053874
0.0053404
0.0052971
0.0054914
0.0054386
0.0054584
0.0053347
0.0053736
0.0053933
0.0054411
0.0054970
0.0054963
0.0054673
0.0055186
0.0055133
0.0054933
0.0054532
0.0054544
0.0054679
0.0054344
0.0054120
0.0054169
0.0054799
0.0054735
0.0054212
0.0053704
0.0053460
0.0053665
0.0054127
0.0054093
0.0054027
0.0054002
0.0053552
0.0052324
0.0052238
0.0051987
0.0052714
0.0054173
0.0054657
0.0055605
0.0057601
0.0058218
0.0058070
0.0059035
0.0057972
0.0058188
0.0057882
0.0058061
0.0057641
0.0057971
0.0057662
0.0058211
0.0058421
0.0058299
0.0058620
0.0059016
0.0059340
0.0059679
0.0059575
0.0059541
0.0059093
0.0058917
0.0059313
0.0057751
0.0058187
0.0057885
0.0058076
0.0057558
0.0060681
0.0062333
0.0065543
0.0065195
0.0064552
0.0064759
0.0065863
0.0068180
0.0067979
0.0067616
0.0068444
0.0067213
0.0069141
0.0067731
0.0067130
0.0065309
0.0066565
0.0066308
0.0067600
0.0065952
0.0066533
0.0065467
0.0063388
0.0065560
0.0063800
0.0063911
0.0064034
0.0064858
0.0063932
0.0062018
0.0059489
0.0060856
0.0063451
0.0061665
0.0063797
0.0062071
0.0061092
0.0061029
0.0060049
0.0061265
0.0061224
0.0060024
0.0060002
0.0060341
0.0061846
0.0060938
0.0062154
0.0061958
0.0062406
0.0063988
0.0062585
0.0061894
0.0062325
0.0062920
0.0061849
0.0061740
0.0062168
0.0062922
0.0062478
0.0064264
0.0064459
0.0063672
0.0061789
0.0063312
0.0063158
0.0063746
0.0063819
0.0062845
0.0062058
0.0061393
0.0060866
0.0061899
0.0060347
0.0061051
0.0062315
0.0060959
0.0062045
0.0061178
0.0061035
0.0059591
0.0059650
0.0059242
0.0058649
0.0057512
0.0055734
0.0057597
0.0059053
0.0058854
0.0060283
0.0061205
0.0062197
0.0061167
0.0061509
0.0061553
0.0060555
0.0062426
0.0061244
0.0061109
0.0063392
0.0063432
0.0060468
0.0059830
0.0057322
0.0056151
0.0059165
0.0056698
0.0058070
0.0058584
0.0055462
0.0055657
0.0055551
0.0055444
0.0057958
0.0058144
0.0060110
0.0059490
0.0058889
0.0057799
0.0058344
0.0059208
0.0058316
0.0058202
0.0057853
0.0052610
0.0054151
0.0056698
0.0054683
0.0053977
0.0054589
0.0052782
0.0053120
0.0052645
0.0053449
0.0055695
0.0055252
0.0056036
0.0056912
0.0057069
0.0057116
0.0057050
0.0056318
0.0055510
0.0054700
0.0053160
0.0051253
0.0051198
0.0049703
0.0050547
0.0050496
0.0060344
0.0064165
0.0063890
0.0063456
0.0066923
0.0065535
0.0067456
0.0068000
0.0070132
0.0069313
0.0069405
0.0068679
0.0069950
0.0069280
0.0070164
0.0071495
0.0071670
0.0071703
0.0073547
0.0067860
0.0069423
0.0070547
0.0071648
0.0074429
0.0073989
0.0078372
0.0083464
0.0085642
0.0086439
0.0086034
0.0085254
0.0083027
0.0083273
0.0084739
0.0085058
0.0086809
0.0086424
0.0087849
0.0086793
0.0090153
0.0089893
0.0090249
0.0090154
0.0090232
0.0068888
0.0070881
0.0048621
0.0048249
0.0048697
0.0049292
0.0049608
0.0050352
0.0049455
0.0049170
0.0049334
0.0049398
0.0049835
0.0049348
0.0049856
0.0050330
0.0051078
0.0050745
0.0050766
0.0050703
0.0050206
0.0050870
0.0049917
0.0049636
0.0050212
0.0049465
0.0050042
0.0049544
0.0048547
0.0048860
0.0048836
0.0048398
0.0047949
0.0043730
0.0043832
0.0043921
0.0043918
0.0043932
0.0043936
0.0043953
0.0043966
0.0044069
0.0044912
0.0045276
0.0044456
0.0045122
0.0045110
0.0044668
0.0044462
0.0044522
0.0045049
0.0044932
0.0045576
0.0044994
0.0044884
0.0044300
0.0044048