Historique des taux quotidiens MGA /SCR depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0095369 roupie des Seychelles
le minimum le
1 ariary malgache = 0.0028125 roupie des Seychelles
Historique des prix SCR / MGA
Date | MGA/SCR |
| 0.0032071 |
| 0.0031350 |
| 0.0031125 |
| 0.0030988 |
| 0.0030967 |
| 0.0030958 |
| 0.0030033 |
| 0.0030061 |
| 0.0030100 |
| 0.0030054 |
| 0.0029371 |
| 0.0029598 |
| 0.0029678 |
| 0.0029167 |
| 0.0029197 |
| 0.0029268 |
| 0.0029270 |
| 0.0029364 |
| 0.0030287 |
| 0.0029286 |
| 0.0029314 |
| 0.0028967 |
| 0.0030189 |
| 0.0029380 |
| 0.0029699 |
| 0.0029532 |
| 0.0029502 |
| 0.0029040 |
| 0.0029064 |
| 0.0030037 |
| 0.0029726 |
| 0.0030108 |
| 0.0030206 |
| 0.0029107 |
| 0.0029548 |
| 0.0029571 |
| 0.0029755 |
| 0.0029587 |
| 0.0029923 |
| 0.0029584 |
| 0.0030053 |
| 0.0029350 |
| 0.0029028 |
| 0.0029737 |
| 0.0031150 |
| 0.0030184 |
| 0.0030257 |
| 0.0029979 |
| 0.0029921 |
| 0.0031634 |
| 0.0030118 |
| 0.0030008 |
| 0.0031548 |
| 0.0030083 |
| 0.0029626 |
| 0.0031024 |
| 0.0032580 |
| 0.0030325 |
| 0.0031746 |
| 0.0032789 |
| 0.0030886 |
| 0.0032118 |
| 0.0032911 |
| 0.0030596 |
| 0.0029346 |
| 0.0028910 |
| 0.0031752 |
| 0.0029698 |
| 0.0030428 |
| 0.0030819 |
| 0.0031354 |
| 0.0031813 |
| 0.0031385 |
| 0.0031114 |
| 0.0030970 |
| 0.0031440 |
| 0.0032588 |
| 0.0031735 |
| 0.0031705 |
| 0.0033274 |
| 0.0032031 |
| 0.0031563 |
| 0.0030443 |
| 0.0032442 |
| 0.0031713 |
| 0.0032706 |
| 0.0031230 |
| 0.0030545 |
| 0.0031823 |
| 0.0031940 |
| 0.0031365 |
| 0.0031450 |
| 0.0031768 |
| 0.0031527 |
| 0.0032217 |
| 0.0035502 |
| 0.0031789 |
| 0.0032615 |
| 0.0033807 |
| 0.0033219 |
| 0.0032128 |
| 0.0034407 |
| 0.0035751 |
| 0.0035769 |
| 0.0036106 |
| 0.0036136 |
| 0.0032851 |
| 0.0033533 |
| 0.0034579 |
| 0.0033485 |
| 0.0033638 |
| 0.0034095 |
| 0.0037801 |
| 0.0037173 |
| 0.0035239 |
| 0.0033603 |
| 0.0035263 |
| 0.0037624 |
| 0.0033351 |
| 0.0032345 |
| 0.0034488 |
| 0.0035141 |
| 0.0035371 |
| 0.0033911 |
| 0.0033829 |
| 0.0036765 |
| 0.0032661 |
| 0.0033794 |
| 0.0032822 |
| 0.0032983 |
| 0.0032964 |
| 0.0032713 |
| 0.0034098 |
| 0.0035656 |
| 0.0036329 |
| 0.0037726 |
| 0.0038909 |
| 0.0037203 |
| 0.0043530 |
| 0.0037211 |
| 0.0038818 |
| 0.0039862 |
| 0.0038257 |
| 0.0043826 |
| 0.0039312 |
| 0.0043806 |
| 0.0043710 |
| 0.0040669 |
| 0.0039740 |
| 0.0037427 |
| 0.0040585 |
| 0.0050259 |
| 0.0050714 |
| 0.0055594 |
| 0.0056251 |
| 0.0056317 |
| 0.0056181 |
| 0.0056355 |
| 0.0055181 |
| 0.0056495 |
| 0.0057154 |
| 0.0055968 |
| 0.0056276 |
| 0.0055893 |
| 0.0054806 |
| 0.0054301 |
| 0.0054703 |
| 0.0056703 |
| 0.0054906 |
| 0.0054842 |
| 0.0055003 |
| 0.0053021 |
| 0.0051989 |
| 0.0050658 |
| 0.0049133 |
| 0.0049004 |
| 0.0046597 |
| 0.0046491 |
| 0.0046221 |
| 0.0046275 |
| 0.0046441 |
| 0.0046564 |
| 0.0046578 |
| 0.0046456 |
| 0.0046318 |
| 0.0046640 |
| 0.0046580 |
| 0.0046554 |
| 0.0045987 |
| 0.0045917 |
| 0.0045624 |
| 0.0045626 |
| 0.0045565 |
| 0.0043609 |
| 0.0045826 |
| 0.0046424 |
| 0.0046259 |
| 0.0045989 |
| 0.0045897 |
| 0.0045971 |
| 0.0046225 |
| 0.0046025 |
| 0.0046116 |
| 0.0044139 |
| 0.0038956 |
| 0.0036601 |
| 0.0036621 |
| 0.0034490 |
| 0.0037255 |
| 0.0036953 |
| 0.0036751 |
| 0.0036881 |
| 0.0036898 |
| 0.0037184 |
| 0.0037070 |
| 0.0037250 |
| 0.0036841 |
| 0.0037374 |
| 0.0037356 |
| 0.0037562 |
| 0.0056237 |
| 0.0037446 |
| 0.0037387 |
| 0.0037558 |
| 0.0036781 |
| 0.0036675 |
| 0.0035404 |
| 0.0037584 |
| 0.0037248 |
| 0.0036749 |
| 0.0037025 |
| 0.0036698 |
| 0.0036370 |
| 0.0036579 |
| 0.0036622 |
| 0.0036678 |
| 0.0036890 |
| 0.0037002 |
| 0.0037138 |
| 0.0037372 |
| 0.0037409 |
| 0.0037810 |
| 0.0037541 |
| 0.0037326 |
| 0.0037271 |
| 0.0037580 |
| 0.0037422 |
| 0.0037526 |
| 0.0037274 |
| 0.0037226 |
| 0.0037339 |
| 0.0037766 |
| 0.0037525 |
| 0.0037834 |
| 0.0038071 |
| 0.0038183 |
| 0.0037626 |
| 0.0038023 |
| 0.0038521 |
| 0.0038595 |
| 0.0038475 |
| 0.0038693 |
| 0.0038739 |
| 0.0038296 |
| 0.0038228 |
| 0.0039174 |
| 0.0038719 |
| 0.0037414 |
| 0.0037945 |
| 0.0038942 |
| 0.0039091 |
| 0.0038561 |
| 0.0038418 |
| 0.0038751 |
| 0.0037439 |
| 0.0037577 |
| 0.0037531 |
| 0.0037644 |
| 0.0038530 |
| 0.0038767 |
| 0.0038796 |
| 0.0038673 |
| 0.0038795 |
| 0.0039588 |
| 0.0039775 |
| 0.0039689 |
| 0.0040587 |
| 0.0040522 |
| 0.0040880 |
| 0.0041196 |
| 0.0040766 |
| 0.0041308 |
| 0.0041302 |
| 0.0040212 |
| 0.0039954 |
| 0.0040905 |
| 0.0040319 |
| 0.0040284 |
| 0.0040089 |
| 0.0039523 |
| 0.0039945 |
| 0.0040981 |
| 0.0041307 |
| 0.0043196 |
| 0.0041361 |
| 0.0041723 |
| 0.0042046 |
| 0.0042844 |
| 0.0041833 |
| 0.0042902 |
| 0.0043124 |
| 0.0043746 |
| 0.0044502 |
| 0.0044302 |
| 0.0042759 |
| 0.0043583 |
| 0.0043201 |
| 0.0041797 |
| 0.0042641 |
| 0.0042138 |
| 0.0043348 |
| 0.0042915 |
| 0.0043050 |
| 0.0042980 |
| 0.0043338 |
| 0.0044130 |
| 0.0043606 |
| 0.0043874 |
| 0.0044040 |
| 0.0044028 |
| 0.0043765 |
| 0.0044327 |
| 0.0044074 |
| 0.0044867 |
| 0.0044596 |
| 0.0045437 |
| 0.0045270 |
| 0.0045529 |
| 0.0046251 |
| 0.0046134 |
| 0.0046342 |
| 0.0046252 |
| 0.0045994 |
| 0.0045791 |
| 0.0045954 |
| 0.0046597 |
| 0.0047216 |
| 0.0045324 |
| 0.0043982 |
| 0.0042675 |
| 0.0041584 |
| 0.0041449 |
| 0.0044077 |
| 0.0042653 |
| 0.0043898 |
| 0.0043129 |
| 0.0042659 |
| 0.0042958 |
| 0.0042959 |
| 0.0041614 |
| 0.0042066 |
| 0.0042097 |
| 0.0042576 |
| 0.0042516 |
| 0.0042639 |
| 0.0043652 |
| 0.0045507 |
| 0.0044111 |
| 0.0043468 |
| 0.0041925 |
| 0.0041576 |
| 0.0041579 |
| 0.0040666 |
| 0.0039965 |
| 0.0038957 |
| 0.0039653 |
| 0.0040668 |
| 0.0040484 |
| 0.0039902 |
| 0.0040171 |
| 0.0040955 |
| 0.0040324 |
| 0.0043070 |
| 0.0041414 |
| 0.0040681 |
| 0.0042190 |
| 0.0042224 |
| 0.0042214 |
| 0.0043467 |
| 0.0043593 |
| 0.0043788 |
| 0.0043728 |
| 0.0043333 |
| 0.0043192 |
| 0.0044376 |
| 0.0043871 |
| 0.0044630 |
| 0.0042902 |
| 0.0043271 |
| 0.0042002 |
| 0.0040720 |
| 0.0038670 |
| 0.0039900 |
| 0.0039495 |
| 0.0040675 |
| 0.0040211 |
| 0.0041420 |
| 0.0042174 |
| 0.0041729 |
| 0.0041892 |
| 0.0040412 |
| 0.0044319 |
| 0.0041504 |
| 0.0042430 |
| 0.0041660 |
| 0.0041678 |
| 0.0041099 |
| 0.0040823 |
| 0.0041706 |
| 0.0041175 |
| 0.0044695 |
| 0.0043284 |
| 0.0042113 |
| 0.0040252 |
| 0.0040156 |
| 0.0039738 |
| 0.0039728 |
| 0.0040126 |
| 0.0039163 |
| 0.0040333 |
| 0.0038468 |
| 0.0039354 |
| 0.0039051 |
| 0.0039055 |
| 0.0039702 |
| 0.0039468 |
| 0.0042572 |
| 0.0042160 |
| 0.0042416 |
| 0.0040270 |
| 0.0039751 |
| 0.0041640 |
| 0.0041560 |
| 0.0039983 |
| 0.0038757 |
| 0.0039935 |
| 0.0039431 |
| 0.0039786 |
| 0.0039059 |
| 0.0039779 |
| 0.0040010 |
| 0.0040459 |
| 0.0040236 |
| 0.0043846 |
| 0.0040781 |
| 0.0041233 |
| 0.0042119 |
| 0.0041737 |
| 0.0042518 |
| 0.0042512 |
| 0.0043768 |
| 0.0044724 |
| 0.0044231 |
| 0.0044115 |
| 0.0045176 |
| 0.0043899 |
| 0.0044879 |
| 0.0045636 |
| 0.0044970 |
| 0.0046095 |
| 0.0048759 |
| 0.0049483 |
| 0.0049567 |
| 0.0050277 |
| 0.0050202 |
| 0.0052570 |
| 0.0052915 |
| 0.0053891 |
| 0.0050923 |
| 0.0051853 |
| 0.0054136 |
| 0.0055196 |
| 0.0053398 |
| 0.0053292 |
| 0.0052221 |
| 0.0052085 |
| 0.0052442 |
| 0.0052942 |
| 0.0051201 |
| 0.0051222 |
| 0.0049386 |
| 0.0048547 |
| 0.0049753 |
| 0.0050339 |
| 0.0050529 |
| 0.0050547 |
| 0.0050604 |
| 0.0050976 |
| 0.0049669 |
| 0.0049097 |
| 0.0048900 |
| 0.0049511 |
| 0.0049932 |
| 0.0050316 |
| 0.0050572 |
| 0.0052398 |
| 0.0050843 |
| 0.0050801 |
| 0.0050520 |
| 0.0050817 |
| 0.0051055 |
| 0.0051068 |
| 0.0052357 |
| 0.0050602 |
| 0.0050295 |
| 0.0051469 |
| 0.0051221 |
| 0.0051485 |
| 0.0051494 |
| 0.0051521 |
| 0.0051846 |
| 0.0051954 |
| 0.0052317 |
| 0.0051707 |
| 0.0052384 |
| 0.0052684 |
| 0.0052720 |
| 0.0053295 |
| 0.0053073 |
| 0.0053365 |
| 0.0053366 |
| 0.0053467 |
| 0.0053527 |
| 0.0053675 |
| 0.0053678 |
| 0.0053642 |
| 0.0053874 |
| 0.0053404 |
| 0.0052971 |
| 0.0054914 |
| 0.0054386 |
| 0.0054584 |
| 0.0053347 |
| 0.0053736 |
| 0.0053933 |
| 0.0054411 |
| 0.0054970 |
| 0.0054963 |
| 0.0054673 |
| 0.0055186 |
| 0.0055133 |
| 0.0054933 |
| 0.0054532 |
| 0.0054544 |
| 0.0054679 |
| 0.0054344 |
| 0.0054120 |
| 0.0054169 |
| 0.0054799 |
| 0.0054735 |
| 0.0054212 |
| 0.0053704 |
| 0.0053460 |
| 0.0053665 |
| 0.0054127 |
| 0.0054093 |
| 0.0054027 |
| 0.0054002 |
| 0.0053552 |
| 0.0052324 |
| 0.0052238 |
| 0.0051987 |
| 0.0052714 |
| 0.0054173 |
| 0.0054657 |
| 0.0055605 |
| 0.0057601 |
| 0.0058218 |
| 0.0058070 |
| 0.0059035 |
| 0.0057972 |
| 0.0058188 |
| 0.0057882 |
| 0.0058061 |
| 0.0057641 |
| 0.0057971 |
| 0.0057662 |
| 0.0058211 |
| 0.0058421 |
| 0.0058299 |
| 0.0058620 |
| 0.0059016 |
| 0.0059340 |
| 0.0059679 |
| 0.0059575 |
| 0.0059541 |
| 0.0059093 |
| 0.0058917 |
| 0.0059313 |
| 0.0057751 |
| 0.0058187 |
| 0.0057885 |
| 0.0058076 |
| 0.0057558 |
| 0.0060681 |
| 0.0062333 |
| 0.0065543 |
| 0.0065195 |
| 0.0064552 |
| 0.0064759 |
| 0.0065863 |
| 0.0068180 |
| 0.0067979 |
| 0.0067616 |
| 0.0068444 |
| 0.0067213 |
| 0.0069141 |
| 0.0067731 |
| 0.0067130 |
| 0.0065309 |
| 0.0066565 |
| 0.0066308 |
| 0.0067600 |
| 0.0065952 |
| 0.0066533 |
| 0.0065467 |
| 0.0063388 |
| 0.0065560 |
| 0.0063800 |
| 0.0063911 |
| 0.0064034 |
| 0.0064858 |
| 0.0063932 |
| 0.0062018 |
| 0.0059489 |
| 0.0060856 |
| 0.0063451 |
| 0.0061665 |
| 0.0063797 |
| 0.0062071 |
| 0.0061092 |
| 0.0061029 |
| 0.0060049 |
| 0.0061265 |
| 0.0061224 |
| 0.0060024 |
| 0.0060002 |
| 0.0060341 |
| 0.0061846 |
| 0.0060938 |
| 0.0062154 |
| 0.0061958 |
| 0.0062406 |
| 0.0063988 |
| 0.0062585 |
| 0.0061894 |
| 0.0062325 |
| 0.0062920 |
| 0.0061849 |
| 0.0061740 |
| 0.0062168 |
| 0.0062922 |
| 0.0062478 |
| 0.0064264 |
| 0.0064459 |
| 0.0063672 |
| 0.0061789 |
| 0.0063312 |
| 0.0063158 |
| 0.0063746 |
| 0.0063819 |
| 0.0062845 |
| 0.0062058 |
| 0.0061393 |
| 0.0060866 |
| 0.0061899 |
| 0.0060347 |
| 0.0061051 |
| 0.0062315 |
| 0.0060959 |
| 0.0062045 |
| 0.0061178 |
| 0.0061035 |
| 0.0059591 |
| 0.0059650 |
| 0.0059242 |
| 0.0058649 |
| 0.0057512 |
| 0.0055734 |
| 0.0057597 |
| 0.0059053 |
| 0.0058854 |
| 0.0060283 |
| 0.0061205 |
| 0.0062197 |
| 0.0061167 |
| 0.0061509 |
| 0.0061553 |
| 0.0060555 |
| 0.0062426 |
| 0.0061244 |
| 0.0061109 |
| 0.0063392 |
| 0.0063432 |
| 0.0060468 |
| 0.0059830 |
| 0.0057322 |
| 0.0056151 |
| 0.0059165 |
| 0.0056698 |
| 0.0058070 |
| 0.0058584 |
| 0.0055462 |
| 0.0055657 |
| 0.0055551 |
| 0.0055444 |
| 0.0057958 |
| 0.0058144 |
| 0.0060110 |
| 0.0059490 |
| 0.0058889 |
| 0.0057799 |
| 0.0058344 |
| 0.0059208 |
| 0.0058316 |
| 0.0058202 |
| 0.0057853 |
| 0.0052610 |
| 0.0054151 |
| 0.0056698 |
| 0.0054683 |
| 0.0053977 |
| 0.0054589 |
| 0.0052782 |
| 0.0053120 |
| 0.0052645 |
| 0.0053449 |
| 0.0055695 |
| 0.0055252 |
| 0.0056036 |
| 0.0056912 |
| 0.0057069 |
| 0.0057116 |
| 0.0057050 |
| 0.0056318 |
| 0.0055510 |
| 0.0054700 |
| 0.0053160 |
| 0.0051253 |
| 0.0051198 |
| 0.0049703 |
| 0.0050547 |
| 0.0050496 |
| 0.0060344 |
| 0.0064165 |
| 0.0063890 |
| 0.0063456 |
| 0.0066923 |
| 0.0065535 |
| 0.0067456 |
| 0.0068000 |
| 0.0070132 |
| 0.0069313 |
| 0.0069405 |
| 0.0068679 |
| 0.0069950 |
| 0.0069280 |
| 0.0070164 |
| 0.0071495 |
| 0.0071670 |
| 0.0071703 |
| 0.0073547 |
| 0.0067860 |
| 0.0069423 |
| 0.0070547 |
| 0.0071648 |
| 0.0074429 |
| 0.0073989 |
| 0.0078372 |
| 0.0083464 |
| 0.0085642 |
| 0.0086439 |
| 0.0086034 |
| 0.0085254 |
| 0.0083027 |
| 0.0083273 |
| 0.0084739 |
| 0.0085058 |
| 0.0086809 |
| 0.0086424 |
| 0.0087849 |
| 0.0086793 |
| 0.0090153 |
| 0.0089893 |
| 0.0090249 |
| 0.0090154 |
| 0.0090232 |
| 0.0068888 |
| 0.0070881 |
| 0.0048621 |
| 0.0048249 |
| 0.0048697 |
| 0.0049292 |
| 0.0049608 |
| 0.0050352 |
| 0.0049455 |
| 0.0049170 |
| 0.0049334 |
| 0.0049398 |
| 0.0049835 |
| 0.0049348 |
| 0.0049856 |
| 0.0050330 |
| 0.0051078 |
| 0.0050745 |
| 0.0050766 |
| 0.0050703 |
| 0.0050206 |
| 0.0050870 |
| 0.0049917 |
| 0.0049636 |
| 0.0050212 |
| 0.0049465 |
| 0.0050042 |
| 0.0049544 |
| 0.0048547 |
| 0.0048860 |
| 0.0048836 |
| 0.0048398 |
| 0.0047949 |
| 0.0043730 |
| 0.0043832 |
| 0.0043921 |
| 0.0043918 |
| 0.0043932 |
| 0.0043936 |
| 0.0043953 |
| 0.0043966 |
| 0.0044069 |
| 0.0044912 |
| 0.0045276 |
| 0.0044456 |
| 0.0045122 |
| 0.0045110 |
| 0.0044668 |
| 0.0044462 |
| 0.0044522 |
| 0.0045049 |
| 0.0044932 |
| 0.0045576 |
| 0.0044994 |
| 0.0044884 |
| 0.0044300 |
| 0.0044048 |