Historia stawek dziennych MKD /OMR ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 denar macedoński = 0.010019 rial omański
minimum na
1 denar macedoński = 0.006021 rial omański
Date | MKD/OMR |
---|---|
0.006698 | |
0.006664 | |
0.006638 | |
0.006786 | |
0.006731 | |
0.006771 | |
0.006803 | |
0.006824 | |
0.006783 | |
0.006778 | |
0.006734 | |
0.006740 | |
0.006721 | |
0.006769 | |
0.006807 | |
0.006850 | |
0.006852 | |
0.006917 | |
0.006883 | |
0.006834 | |
0.006736 | |
0.006770 | |
0.006844 | |
0.006849 | |
0.006684 | |
0.006707 | |
0.006630 | |
0.006665 | |
0.006598 | |
0.006612 | |
0.006558 | |
0.006632 | |
0.006692 | |
0.006726 | |
0.006754 | |
0.006777 | |
0.006821 | |
0.006815 | |
0.006887 | |
0.006889 | |
0.006924 | |
0.007024 | |
0.006868 | |
0.006829 | |
0.006825 | |
0.006826 | |
0.006722 | |
0.006702 | |
0.006692 | |
0.006757 | |
0.006796 | |
0.006876 | |
0.006885 | |
0.006904 | |
0.006828 | |
0.006703 | |
0.006674 | |
0.006627 | |
0.006676 | |
0.006701 | |
0.006702 | |
0.006780 | |
0.006793 | |
0.006763 | |
0.006717 | |
0.006667 | |
0.006632 | |
0.006629 | |
0.006583 | |
0.006563 | |
0.006468 | |
0.006400 | |
0.006451 | |
0.006262 | |
0.006207 | |
0.006169 | |
0.006124 | |
0.006064 | |
0.006127 | |
0.006031 | |
0.006249 | |
0.006334 | |
0.006205 | |
0.006248 | |
0.006215 | |
0.006369 | |
0.006380 | |
0.006411 | |
0.006387 | |
0.006339 | |
0.006306 | |
0.006513 | |
0.006612 | |
0.006567 | |
0.006556 | |
0.006683 | |
0.006735 | |
0.006682 | |
0.006521 | |
0.006597 | |
0.006565 | |
0.006694 | |
0.006887 | |
0.006834 | |
0.006782 | |
0.007011 | |
0.007067 | |
0.007064 | |
0.007146 | |
0.006970 | |
0.007076 | |
0.007129 | |
0.007078 | |
0.007089 | |
0.007078 | |
0.007046 | |
0.007051 | |
0.007050 | |
0.007054 | |
0.007020 | |
0.007103 | |
0.007238 | |
0.007248 | |
0.007255 | |
0.007252 | |
0.007219 | |
0.007261 | |
0.007316 | |
0.007334 | |
0.007380 | |
0.007427 | |
0.007380 | |
0.007340 | |
0.007359 | |
0.007335 | |
0.007427 | |
0.007367 | |
0.007370 | |
0.007410 | |
0.007412 | |
0.007451 | |
0.007446 | |
0.007572 | |
0.007617 | |
0.007640 | |
0.007635 | |
0.007593 | |
0.007582 | |
0.007537 | |
0.007566 | |
0.007521 | |
0.007443 | |
0.007342 | |
0.007349 | |
0.007454 | |
0.007451 | |
0.007403 | |
0.007529 | |
0.007598 | |
0.007576 | |
0.007530 | |
0.007536 | |
0.007589 | |
0.007547 | |
0.007586 | |
0.007655 | |
0.007622 | |
0.007650 | |
0.007589 | |
0.007560 | |
0.007455 | |
0.007398 | |
0.007409 | |
0.007385 | |
0.007273 | |
0.007377 | |
0.007353 | |
0.007380 | |
0.007362 | |
0.007289 | |
0.007355 | |
0.007415 | |
0.007383 | |
0.007461 | |
0.007368 | |
0.007419 | |
0.007336 | |
0.007350 | |
0.007343 | |
0.007151 | |
0.007088 | |
0.007067 | |
0.007024 | |
0.007038 | |
0.007043 | |
0.007049 | |
0.006955 | |
0.006806 | |
0.006776 | |
0.006753 | |
0.006813 | |
0.006769 | |
0.006792 | |
0.006824 | |
0.006739 | |
0.006902 | |
0.006707 | |
0.006985 | |
0.007141 | |
0.006954 | |
0.006786 | |
0.006775 | |
0.006814 | |
0.006905 | |
0.006899 | |
0.006934 | |
0.006971 | |
0.007011 | |
0.007017 | |
0.006940 | |
0.006969 | |
0.006914 | |
0.006929 | |
0.006892 | |
0.006928 | |
0.006908 | |
0.006960 | |
0.006949 | |
0.006981 | |
0.006889 | |
0.006869 | |
0.006822 | |
0.006882 | |
0.006912 | |
0.006917 | |
0.006869 | |
0.006952 | |
0.006937 | |
0.007021 | |
0.007020 | |
0.006978 | |
0.007043 | |
0.007043 | |
0.007015 | |
0.007103 | |
0.007128 | |
0.007006 | |
0.007068 | |
0.007010 | |
0.007003 | |
0.006988 | |
0.007029 | |
0.007003 | |
0.006973 | |
0.007035 | |
0.007065 | |
0.007048 | |
0.007012 | |
0.007079 | |
0.007093 | |
0.007033 | |
0.007072 | |
0.007099 | |
0.007033 | |
0.007056 | |
0.007144 | |
0.007113 | |
0.007114 | |
0.007175 | |
0.007111 | |
0.007156 | |
0.007143 | |
0.007091 | |
0.007140 | |
0.007102 | |
0.007101 | |
0.007162 | |
0.007049 | |
0.007136 | |
0.007123 | |
0.007181 | |
0.007252 | |
0.007186 | |
0.007239 | |
0.007349 | |
0.007296 | |
0.007251 | |
0.007262 | |
0.007304 | |
0.007186 | |
0.007128 | |
0.007227 | |
0.007321 | |
0.007309 | |
0.007319 | |
0.007352 | |
0.007279 | |
0.007316 | |
0.007272 | |
0.007388 | |
0.007315 | |
0.007271 | |
0.007370 | |
0.007461 | |
0.007487 | |
0.007552 | |
0.007633 | |
0.007743 | |
0.007679 | |
0.007687 | |
0.007790 | |
0.007716 | |
0.007717 | |
0.007713 | |
0.007701 | |
0.007750 | |
0.007692 | |
0.007734 | |
0.007729 | |
0.007663 | |
0.007670 | |
0.007524 | |
0.007507 | |
0.007410 | |
0.007367 | |
0.007363 | |
0.007421 | |
0.007443 | |
0.007336 | |
0.007290 | |
0.007262 | |
0.007282 | |
0.007364 | |
0.007374 | |
0.007340 | |
0.007337 | |
0.007412 | |
0.007478 | |
0.007479 | |
0.007435 | |
0.007418 | |
0.007386 | |
0.007361 | |
0.007394 | |
0.007367 | |
0.007278 | |
0.007174 | |
0.007124 | |
0.007128 | |
0.007002 | |
0.006968 | |
0.007002 | |
0.007037 | |
0.006972 | |
0.007021 | |
0.006879 | |
0.006868 | |
0.006827 | |
0.006808 | |
0.006676 | |
0.006645 | |
0.006689 | |
0.006782 | |
0.006729 | |
0.006672 | |
0.006628 | |
0.006634 | |
0.006653 | |
0.006636 | |
0.006731 | |
0.006699 | |
0.006748 | |
0.006646 | |
0.006631 | |
0.006594 | |
0.006557 | |
0.006521 | |
0.006666 | |
0.006746 | |
0.006644 | |
0.006675 | |
0.006746 | |
0.006938 | |
0.006866 | |
0.006829 | |
0.006906 | |
0.007001 | |
0.007049 | |
0.007064 | |
0.007001 | |
0.007029 | |
0.007015 | |
0.007000 | |
0.007084 | |
0.007018 | |
0.006918 | |
0.007000 | |
0.006887 | |
0.006923 | |
0.006920 | |
0.006973 | |
0.006885 | |
0.007095 | |
0.007056 | |
0.007055 | |
0.006971 | |
0.007028 | |
0.007099 | |
0.007150 | |
0.007109 | |
0.007038 | |
0.007051 | |
0.007118 | |
0.007115 | |
0.006983 | |
0.007063 | |
0.006971 | |
0.006868 | |
0.006869 | |
0.006958 | |
0.007065 | |
0.006988 | |
0.006803 | |
0.006754 | |
0.006808 | |
0.006798 | |
0.006820 | |
0.006847 | |
0.006793 | |
0.006861 | |
0.006786 | |
0.006633 | |
0.006694 | |
0.006739 | |
0.006728 | |
0.006886 | |
0.006958 | |
0.007098 | |
0.007114 | |
0.006999 | |
0.007011 | |
0.007013 | |
0.007079 | |
0.006968 | |
0.007030 | |
0.007226 | |
0.006941 | |
0.006881 | |
0.006844 | |
0.006909 | |
0.006783 | |
0.006902 | |
0.006919 | |
0.007007 | |
0.007092 | |
0.007056 | |
0.007033 | |
0.006822 | |
0.006875 | |
0.007085 | |
0.006988 | |
0.006977 | |
0.006799 | |
0.006719 | |
0.006685 | |
0.006838 | |
0.006786 | |
0.006827 | |
0.006598 | |
0.006792 | |
0.007000 | |
0.007095 | |
0.007120 | |
0.007083 | |
0.007084 | |
0.007176 | |
0.007198 | |
0.007381 | |
0.007604 | |
0.007634 | |
0.007671 | |
0.007768 | |
0.007720 | |
0.007787 | |
0.007757 | |
0.007786 | |
0.007780 | |
0.007806 | |
0.007929 | |
0.007982 | |
0.007917 | |
0.007878 | |
0.007949 | |
0.008043 | |
0.008109 | |
0.008121 | |
0.008230 | |
0.008282 | |
0.008371 | |
0.008378 | |
0.008410 | |
0.008466 | |
0.008467 | |
0.008500 | |
0.008488 | |
0.008521 | |
0.008487 | |
0.008485 | |
0.008507 | |
0.008506 | |
0.008522 | |
0.008574 | |
0.008617 | |
0.008673 | |
0.008655 | |
0.008639 | |
0.008671 | |
0.008568 | |
0.008602 | |
0.008600 | |
0.008695 | |
0.008665 | |
0.008600 | |
0.008575 | |
0.008554 | |
0.008507 | |
0.008450 | |
0.008548 | |
0.008476 | |
0.008543 | |
0.008546 | |
0.008628 | |
0.008555 | |
0.008589 | |
0.008554 | |
0.008472 | |
0.008464 | |
0.008450 | |
0.008386 | |
0.008707 | |
0.008635 | |
0.008562 | |
0.008487 | |
0.008491 | |
0.008462 | |
0.008451 | |
0.008349 | |
0.008209 | |
0.008288 | |
0.008361 | |
0.008345 | |
0.008286 | |
0.008281 | |
0.008273 | |
0.008241 | |
0.008144 | |
0.008131 | |
0.008186 | |
0.008228 | |
0.008318 | |
0.008261 | |
0.008020 | |
0.008046 | |
0.008052 | |
0.008155 | |
0.008180 | |
0.008165 | |
0.008171 | |
0.008172 | |
0.008095 | |
0.008019 | |
0.008043 | |
0.008165 | |
0.008158 | |
0.008229 | |
0.008192 | |
0.008185 | |
0.008184 | |
0.008174 | |
0.008176 | |
0.008177 | |
0.008176 | |
0.008157 | |
0.008165 | |
0.008157 | |
0.008166 | |
0.008156 | |
0.008132 | |
0.008071 | |
0.008039 | |
0.008040 | |
0.008047 | |
0.008098 | |
0.008151 | |
0.008071 | |
0.008054 | |
0.008037 | |
0.008105 | |
0.007816 | |
0.007816 | |
0.007851 | |
0.007840 | |
0.007700 | |
0.007708 | |
0.007725 | |
0.007667 | |
0.007684 | |
0.007854 | |
0.007776 | |
0.007878 | |
0.007821 | |
0.007895 | |
0.007855 | |
0.007836 | |
0.007884 | |
0.007976 | |
0.008044 | |
0.008166 | |
0.008285 | |
0.008221 | |
0.008194 | |
0.008179 | |
0.008349 | |
0.008326 | |
0.008235 | |
0.008219 | |
0.008275 | |
0.008372 | |
0.008304 | |
0.008284 | |
0.008166 | |
0.008201 | |
0.008151 | |
0.007933 | |
0.008039 | |
0.008093 | |
0.008179 | |
0.008159 | |
0.008296 | |
0.008416 | |
0.008361 | |
0.008424 | |
0.008558 | |
0.008610 | |
0.008773 | |
0.008682 | |
0.008632 | |
0.008517 | |
0.008350 | |
0.008459 | |
0.008547 | |
0.008557 | |
0.008851 | |
0.009077 | |
0.009031 | |
0.008966 | |
0.008913 | |
0.009032 | |
0.009010 | |
0.008800 | |
0.008807 | |
0.009085 | |
0.008901 | |
0.008919 | |
0.008994 | |
0.009146 | |
0.008943 | |
0.008785 | |
0.008862 | |
0.009021 | |
0.009297 | |
0.009138 | |
0.008944 | |
0.009044 | |
0.008923 | |
0.008792 | |
0.008854 | |
0.008740 | |
0.008790 | |
0.008668 | |
0.008564 | |
0.008421 | |
0.008492 | |
0.008579 | |
0.008503 | |
0.008340 | |
0.008085 | |
0.008364 | |
0.008231 | |
0.008238 | |
0.008313 | |
0.008321 | |
0.008237 | |
0.008551 | |
0.008538 | |
0.008720 | |
0.008726 | |
0.008792 | |
0.008707 | |
0.008732 | |
0.008587 | |
0.008444 | |
0.008192 | |
0.008021 | |
0.008067 | |
0.007958 | |
0.007960 | |
0.008033 | |
0.008304 | |
0.008191 | |
0.008102 | |
0.008119 | |
0.007877 | |
0.007852 | |
0.007731 | |
0.007764 | |
0.007675 | |
0.007493 | |
0.007711 | |
0.007745 | |
0.007738 | |
0.008126 | |
0.008295 | |
0.008347 | |
0.008416 | |
0.008512 | |
0.008439 | |
0.008441 | |
0.008441 | |
0.008587 | |
0.008560 | |
0.008474 | |
0.008538 | |
0.008526 | |
0.008568 | |
0.008718 | |
0.008867 | |
0.009003 | |
0.009103 | |
0.009016 | |
0.009026 | |
0.009003 | |
0.009178 | |
0.009265 | |
0.009413 | |
0.009379 | |
0.009377 | |
0.009389 | |
0.009256 | |
0.009411 | |
0.009347 | |
0.009251 | |
0.009158 | |
0.009179 | |
0.009184 | |
0.009124 | |
0.008979 | |
0.008943 | |
0.008975 | |
0.008817 | |
0.008899 | |
0.008962 | |
0.008941 | |
0.008908 | |
0.008756 | |
0.008708 | |
0.008808 | |
0.008683 | |
0.008678 | |
0.008688 | |
0.008910 | |
0.008778 | |
0.008455 | |
0.008505 | |
0.008285 | |
0.008224 | |
0.008124 | |
0.008317 | |
0.008456 | |
0.008266 | |
0.008495 | |
0.008172 | |
0.007873 | |
0.007892 | |
0.008019 | |
0.007998 | |
0.008151 | |
0.007995 | |
0.008139 | |
0.008260 | |
0.008392 | |
0.008510 | |
0.008941 | |
0.008753 | |
0.008465 | |
0.008054 | |
0.007900 | |
0.008003 | |
0.007933 | |
0.008077 | |
0.008034 | |
0.007807 | |
0.008411 | |
0.008546 | |
0.008543 | |
0.008991 | |
0.009130 | |
0.008867 | |
0.008906 | |
0.009161 | |
0.009253 | |
0.009213 | |
0.009406 | |
0.009753 | |
0.009866 | |
0.009936 | |
0.009929 | |
0.009807 | |
0.009877 | |
0.009725 | |
0.009686 | |
0.009890 | |
0.009725 | |
0.009876 | |
0.009760 | |
0.009668 | |
0.009687 | |
0.009792 | |
0.009961 | |
0.009943 | |
0.009833 | |
0.009907 | |
0.009664 | |
0.009881 | |
0.009612 | |
0.009526 | |
0.009284 | |
0.009171 | |
0.009112 | |
0.009292 | |
0.009245 | |
0.009074 | |
0.009333 | |
0.009225 | |
0.009224 | |
0.009022 | |
0.009018 | |
0.009222 | |
0.009189 | |
0.009302 | |
0.009182 | |
0.009135 | |
0.009078 | |
0.009017 | |
0.008876 | |
0.008914 | |
0.008828 | |
0.008917 | |
0.008843 | |
0.008695 | |
0.008644 | |
0.008542 | |
0.008558 | |
0.008444 | |
0.008553 | |
0.008658 | |
0.008558 | |
0.008660 | |
0.008635 | |
0.008535 | |
0.008514 | |
0.008434 | |
0.008399 | |
0.008368 | |
0.008448 | |
0.008429 | |
0.008424 | |
0.008490 | |
0.008531 | |
0.008525 | |
0.008495 | |
0.008490 | |
0.008379 | |
0.008375 | |
0.008312 | |
0.008335 | |
0.008243 | |
0.008198 | |
0.008246 | |
0.008228 | |
0.008118 | |
0.008099 | |
0.008096 | |
0.008105 | |
0.008109 | |
0.008149 | |
0.008252 | |
0.008266 | |
0.008205 | |
0.008256 | |
0.008339 | |
0.008217 | |
0.008046 | |
0.008039 | |
0.007959 | |
0.007968 | |
0.007867 | |
0.007842 | |
0.007897 | |
0.007948 | |
0.008000 | |
0.007936 | |
0.007966 | |
0.008053 | |
0.008020 | |
0.008095 | |
0.007969 | |
0.008052 | |
0.008000 | |
0.007916 | |
0.007858 | |
0.007990 | |
0.008014 | |
0.007870 | |
0.007889 | |
0.007877 | |
0.008119 | |
0.007994 | |
0.007991 | |
0.008037 | |
0.007993 | |
0.007855 | |
0.007748 | |
0.007578 | |
0.007581 | |
0.007558 | |
0.007535 | |
0.007628 | |
0.007470 | |
0.007530 | |
0.007426 | |
0.007476 | |
0.007449 | |
0.007507 | |
0.007570 | |
0.007693 | |
0.007589 | |
0.007568 | |
0.007410 | |
0.007431 | |
0.007505 | |
0.007472 | |
0.007373 | |
0.007347 | |
0.007401 | |
0.007339 | |
0.007409 | |
0.007533 | |
0.007484 | |
0.007533 | |
0.007574 | |
0.007477 | |
0.007538 | |
0.007606 | |
0.007715 | |
0.007856 | |
0.007700 | |
0.007664 | |
0.007753 | |
0.007751 | |
0.007656 | |
0.007560 | |
0.007565 | |
0.007523 | |
0.007453 | |
0.007622 | |
0.007651 | |
0.007558 | |
0.007689 | |
0.007815 | |
0.007862 | |
0.007905 | |
0.008035 | |
0.008060 | |
0.008124 | |
0.008125 | |
0.008127 | |
0.008072 | |
0.008134 | |
0.008270 | |
0.008379 | |
0.008269 | |
0.008307 | |
0.008180 | |
0.008125 | |
0.008048 | |
0.008167 | |
0.008186 | |
0.008199 | |
0.008210 | |
0.008463 | |
0.008476 | |
0.008382 | |
0.008313 | |
0.008418 | |
0.008300 | |
0.008166 | |
0.008117 | |
0.008094 | |
0.007988 | |
0.008015 | |
0.007816 | |
0.007765 | |
0.007710 | |
0.007678 | |
0.007602 | |
0.007667 | |
0.007563 | |
0.007548 | |
0.007676 | |
0.007730 | |
0.007674 | |
0.007553 | |
0.007621 | |
0.007777 | |
0.007768 | |
0.007699 | |
0.007649 | |
0.007589 | |
0.007520 | |
0.007719 | |
0.007643 | |
0.007499 | |
0.007533 | |
0.007421 | |
0.007490 | |
0.007426 | |
0.007547 | |
0.007579 | |
0.007555 | |
0.007593 | |
0.007740 |