История на дневни ставки MKD /OMR тъй като събота, 20 март 2004.
Максималната бе постигнато
1 македонски денар = 0.010019 омански риал
минимум на
1 македонски денар = 0.006021 омански риал
Цена история на OMR / MKD
Date | MKD/OMR |
| 0.006698 |
| 0.006664 |
| 0.006638 |
| 0.006786 |
| 0.006731 |
| 0.006771 |
| 0.006803 |
| 0.006824 |
| 0.006783 |
| 0.006778 |
| 0.006734 |
| 0.006740 |
| 0.006721 |
| 0.006769 |
| 0.006807 |
| 0.006850 |
| 0.006852 |
| 0.006917 |
| 0.006883 |
| 0.006834 |
| 0.006736 |
| 0.006770 |
| 0.006844 |
| 0.006849 |
| 0.006684 |
| 0.006707 |
| 0.006630 |
| 0.006665 |
| 0.006598 |
| 0.006612 |
| 0.006558 |
| 0.006632 |
| 0.006692 |
| 0.006726 |
| 0.006754 |
| 0.006777 |
| 0.006821 |
| 0.006815 |
| 0.006887 |
| 0.006889 |
| 0.006924 |
| 0.007024 |
| 0.006868 |
| 0.006829 |
| 0.006825 |
| 0.006826 |
| 0.006722 |
| 0.006702 |
| 0.006692 |
| 0.006757 |
| 0.006796 |
| 0.006876 |
| 0.006885 |
| 0.006904 |
| 0.006828 |
| 0.006703 |
| 0.006674 |
| 0.006627 |
| 0.006676 |
| 0.006701 |
| 0.006702 |
| 0.006780 |
| 0.006793 |
| 0.006763 |
| 0.006717 |
| 0.006667 |
| 0.006632 |
| 0.006629 |
| 0.006583 |
| 0.006563 |
| 0.006468 |
| 0.006400 |
| 0.006451 |
| 0.006262 |
| 0.006207 |
| 0.006169 |
| 0.006124 |
| 0.006064 |
| 0.006127 |
| 0.006031 |
| 0.006249 |
| 0.006334 |
| 0.006205 |
| 0.006248 |
| 0.006215 |
| 0.006369 |
| 0.006380 |
| 0.006411 |
| 0.006387 |
| 0.006339 |
| 0.006306 |
| 0.006513 |
| 0.006612 |
| 0.006567 |
| 0.006556 |
| 0.006683 |
| 0.006735 |
| 0.006682 |
| 0.006521 |
| 0.006597 |
| 0.006565 |
| 0.006694 |
| 0.006887 |
| 0.006834 |
| 0.006782 |
| 0.007011 |
| 0.007067 |
| 0.007064 |
| 0.007146 |
| 0.006970 |
| 0.007076 |
| 0.007129 |
| 0.007078 |
| 0.007089 |
| 0.007078 |
| 0.007046 |
| 0.007051 |
| 0.007050 |
| 0.007054 |
| 0.007020 |
| 0.007103 |
| 0.007238 |
| 0.007248 |
| 0.007255 |
| 0.007252 |
| 0.007219 |
| 0.007261 |
| 0.007316 |
| 0.007334 |
| 0.007380 |
| 0.007427 |
| 0.007380 |
| 0.007340 |
| 0.007359 |
| 0.007335 |
| 0.007427 |
| 0.007367 |
| 0.007370 |
| 0.007410 |
| 0.007412 |
| 0.007451 |
| 0.007446 |
| 0.007572 |
| 0.007617 |
| 0.007640 |
| 0.007635 |
| 0.007593 |
| 0.007582 |
| 0.007537 |
| 0.007566 |
| 0.007521 |
| 0.007443 |
| 0.007342 |
| 0.007349 |
| 0.007454 |
| 0.007451 |
| 0.007403 |
| 0.007529 |
| 0.007598 |
| 0.007576 |
| 0.007530 |
| 0.007536 |
| 0.007589 |
| 0.007547 |
| 0.007586 |
| 0.007655 |
| 0.007622 |
| 0.007650 |
| 0.007589 |
| 0.007560 |
| 0.007455 |
| 0.007398 |
| 0.007409 |
| 0.007385 |
| 0.007273 |
| 0.007377 |
| 0.007353 |
| 0.007380 |
| 0.007362 |
| 0.007289 |
| 0.007355 |
| 0.007415 |
| 0.007383 |
| 0.007461 |
| 0.007368 |
| 0.007419 |
| 0.007336 |
| 0.007350 |
| 0.007343 |
| 0.007151 |
| 0.007088 |
| 0.007067 |
| 0.007024 |
| 0.007038 |
| 0.007043 |
| 0.007049 |
| 0.006955 |
| 0.006806 |
| 0.006776 |
| 0.006753 |
| 0.006813 |
| 0.006769 |
| 0.006792 |
| 0.006824 |
| 0.006739 |
| 0.006902 |
| 0.006707 |
| 0.006985 |
| 0.007141 |
| 0.006954 |
| 0.006786 |
| 0.006775 |
| 0.006814 |
| 0.006905 |
| 0.006899 |
| 0.006934 |
| 0.006971 |
| 0.007011 |
| 0.007017 |
| 0.006940 |
| 0.006969 |
| 0.006914 |
| 0.006929 |
| 0.006892 |
| 0.006928 |
| 0.006908 |
| 0.006960 |
| 0.006949 |
| 0.006981 |
| 0.006889 |
| 0.006869 |
| 0.006822 |
| 0.006882 |
| 0.006912 |
| 0.006917 |
| 0.006869 |
| 0.006952 |
| 0.006937 |
| 0.007021 |
| 0.007020 |
| 0.006978 |
| 0.007043 |
| 0.007043 |
| 0.007015 |
| 0.007103 |
| 0.007128 |
| 0.007006 |
| 0.007068 |
| 0.007010 |
| 0.007003 |
| 0.006988 |
| 0.007029 |
| 0.007003 |
| 0.006973 |
| 0.007035 |
| 0.007065 |
| 0.007048 |
| 0.007012 |
| 0.007079 |
| 0.007093 |
| 0.007033 |
| 0.007072 |
| 0.007099 |
| 0.007033 |
| 0.007056 |
| 0.007144 |
| 0.007113 |
| 0.007114 |
| 0.007175 |
| 0.007111 |
| 0.007156 |
| 0.007143 |
| 0.007091 |
| 0.007140 |
| 0.007102 |
| 0.007101 |
| 0.007162 |
| 0.007049 |
| 0.007136 |
| 0.007123 |
| 0.007181 |
| 0.007252 |
| 0.007186 |
| 0.007239 |
| 0.007349 |
| 0.007296 |
| 0.007251 |
| 0.007262 |
| 0.007304 |
| 0.007186 |
| 0.007128 |
| 0.007227 |
| 0.007321 |
| 0.007309 |
| 0.007319 |
| 0.007352 |
| 0.007279 |
| 0.007316 |
| 0.007272 |
| 0.007388 |
| 0.007315 |
| 0.007271 |
| 0.007370 |
| 0.007461 |
| 0.007487 |
| 0.007552 |
| 0.007633 |
| 0.007743 |
| 0.007679 |
| 0.007687 |
| 0.007790 |
| 0.007716 |
| 0.007717 |
| 0.007713 |
| 0.007701 |
| 0.007750 |
| 0.007692 |
| 0.007734 |
| 0.007729 |
| 0.007663 |
| 0.007670 |
| 0.007524 |
| 0.007507 |
| 0.007410 |
| 0.007367 |
| 0.007363 |
| 0.007421 |
| 0.007443 |
| 0.007336 |
| 0.007290 |
| 0.007262 |
| 0.007282 |
| 0.007364 |
| 0.007374 |
| 0.007340 |
| 0.007337 |
| 0.007412 |
| 0.007478 |
| 0.007479 |
| 0.007435 |
| 0.007418 |
| 0.007386 |
| 0.007361 |
| 0.007394 |
| 0.007367 |
| 0.007278 |
| 0.007174 |
| 0.007124 |
| 0.007128 |
| 0.007002 |
| 0.006968 |
| 0.007002 |
| 0.007037 |
| 0.006972 |
| 0.007021 |
| 0.006879 |
| 0.006868 |
| 0.006827 |
| 0.006808 |
| 0.006676 |
| 0.006645 |
| 0.006689 |
| 0.006782 |
| 0.006729 |
| 0.006672 |
| 0.006628 |
| 0.006634 |
| 0.006653 |
| 0.006636 |
| 0.006731 |
| 0.006699 |
| 0.006748 |
| 0.006646 |
| 0.006631 |
| 0.006594 |
| 0.006557 |
| 0.006521 |
| 0.006666 |
| 0.006746 |
| 0.006644 |
| 0.006675 |
| 0.006746 |
| 0.006938 |
| 0.006866 |
| 0.006829 |
| 0.006906 |
| 0.007001 |
| 0.007049 |
| 0.007064 |
| 0.007001 |
| 0.007029 |
| 0.007015 |
| 0.007000 |
| 0.007084 |
| 0.007018 |
| 0.006918 |
| 0.007000 |
| 0.006887 |
| 0.006923 |
| 0.006920 |
| 0.006973 |
| 0.006885 |
| 0.007095 |
| 0.007056 |
| 0.007055 |
| 0.006971 |
| 0.007028 |
| 0.007099 |
| 0.007150 |
| 0.007109 |
| 0.007038 |
| 0.007051 |
| 0.007118 |
| 0.007115 |
| 0.006983 |
| 0.007063 |
| 0.006971 |
| 0.006868 |
| 0.006869 |
| 0.006958 |
| 0.007065 |
| 0.006988 |
| 0.006803 |
| 0.006754 |
| 0.006808 |
| 0.006798 |
| 0.006820 |
| 0.006847 |
| 0.006793 |
| 0.006861 |
| 0.006786 |
| 0.006633 |
| 0.006694 |
| 0.006739 |
| 0.006728 |
| 0.006886 |
| 0.006958 |
| 0.007098 |
| 0.007114 |
| 0.006999 |
| 0.007011 |
| 0.007013 |
| 0.007079 |
| 0.006968 |
| 0.007030 |
| 0.007226 |
| 0.006941 |
| 0.006881 |
| 0.006844 |
| 0.006909 |
| 0.006783 |
| 0.006902 |
| 0.006919 |
| 0.007007 |
| 0.007092 |
| 0.007056 |
| 0.007033 |
| 0.006822 |
| 0.006875 |
| 0.007085 |
| 0.006988 |
| 0.006977 |
| 0.006799 |
| 0.006719 |
| 0.006685 |
| 0.006838 |
| 0.006786 |
| 0.006827 |
| 0.006598 |
| 0.006792 |
| 0.007000 |
| 0.007095 |
| 0.007120 |
| 0.007083 |
| 0.007084 |
| 0.007176 |
| 0.007198 |
| 0.007381 |
| 0.007604 |
| 0.007634 |
| 0.007671 |
| 0.007768 |
| 0.007720 |
| 0.007787 |
| 0.007757 |
| 0.007786 |
| 0.007780 |
| 0.007806 |
| 0.007929 |
| 0.007982 |
| 0.007917 |
| 0.007878 |
| 0.007949 |
| 0.008043 |
| 0.008109 |
| 0.008121 |
| 0.008230 |
| 0.008282 |
| 0.008371 |
| 0.008378 |
| 0.008410 |
| 0.008466 |
| 0.008467 |
| 0.008500 |
| 0.008488 |
| 0.008521 |
| 0.008487 |
| 0.008485 |
| 0.008507 |
| 0.008506 |
| 0.008522 |
| 0.008574 |
| 0.008617 |
| 0.008673 |
| 0.008655 |
| 0.008639 |
| 0.008671 |
| 0.008568 |
| 0.008602 |
| 0.008600 |
| 0.008695 |
| 0.008665 |
| 0.008600 |
| 0.008575 |
| 0.008554 |
| 0.008507 |
| 0.008450 |
| 0.008548 |
| 0.008476 |
| 0.008543 |
| 0.008546 |
| 0.008628 |
| 0.008555 |
| 0.008589 |
| 0.008554 |
| 0.008472 |
| 0.008464 |
| 0.008450 |
| 0.008386 |
| 0.008707 |
| 0.008635 |
| 0.008562 |
| 0.008487 |
| 0.008491 |
| 0.008462 |
| 0.008451 |
| 0.008349 |
| 0.008209 |
| 0.008288 |
| 0.008361 |
| 0.008345 |
| 0.008286 |
| 0.008281 |
| 0.008273 |
| 0.008241 |
| 0.008144 |
| 0.008131 |
| 0.008186 |
| 0.008228 |
| 0.008318 |
| 0.008261 |
| 0.008020 |
| 0.008046 |
| 0.008052 |
| 0.008155 |
| 0.008180 |
| 0.008165 |
| 0.008171 |
| 0.008172 |
| 0.008095 |
| 0.008019 |
| 0.008043 |
| 0.008165 |
| 0.008158 |
| 0.008229 |
| 0.008192 |
| 0.008185 |
| 0.008184 |
| 0.008174 |
| 0.008176 |
| 0.008177 |
| 0.008176 |
| 0.008157 |
| 0.008165 |
| 0.008157 |
| 0.008166 |
| 0.008156 |
| 0.008132 |
| 0.008071 |
| 0.008039 |
| 0.008040 |
| 0.008047 |
| 0.008098 |
| 0.008151 |
| 0.008071 |
| 0.008054 |
| 0.008037 |
| 0.008105 |
| 0.007816 |
| 0.007816 |
| 0.007851 |
| 0.007840 |
| 0.007700 |
| 0.007708 |
| 0.007725 |
| 0.007667 |
| 0.007684 |
| 0.007854 |
| 0.007776 |
| 0.007878 |
| 0.007821 |
| 0.007895 |
| 0.007855 |
| 0.007836 |
| 0.007884 |
| 0.007976 |
| 0.008044 |
| 0.008166 |
| 0.008285 |
| 0.008221 |
| 0.008194 |
| 0.008179 |
| 0.008349 |
| 0.008326 |
| 0.008235 |
| 0.008219 |
| 0.008275 |
| 0.008372 |
| 0.008304 |
| 0.008284 |
| 0.008166 |
| 0.008201 |
| 0.008151 |
| 0.007933 |
| 0.008039 |
| 0.008093 |
| 0.008179 |
| 0.008159 |
| 0.008296 |
| 0.008416 |
| 0.008361 |
| 0.008424 |
| 0.008558 |
| 0.008610 |
| 0.008773 |
| 0.008682 |
| 0.008632 |
| 0.008517 |
| 0.008350 |
| 0.008459 |
| 0.008547 |
| 0.008557 |
| 0.008851 |
| 0.009077 |
| 0.009031 |
| 0.008966 |
| 0.008913 |
| 0.009032 |
| 0.009010 |
| 0.008800 |
| 0.008807 |
| 0.009085 |
| 0.008901 |
| 0.008919 |
| 0.008994 |
| 0.009146 |
| 0.008943 |
| 0.008785 |
| 0.008862 |
| 0.009021 |
| 0.009297 |
| 0.009138 |
| 0.008944 |
| 0.009044 |
| 0.008923 |
| 0.008792 |
| 0.008854 |
| 0.008740 |
| 0.008790 |
| 0.008668 |
| 0.008564 |
| 0.008421 |
| 0.008492 |
| 0.008579 |
| 0.008503 |
| 0.008340 |
| 0.008085 |
| 0.008364 |
| 0.008231 |
| 0.008238 |
| 0.008313 |
| 0.008321 |
| 0.008237 |
| 0.008551 |
| 0.008538 |
| 0.008720 |
| 0.008726 |
| 0.008792 |
| 0.008707 |
| 0.008732 |
| 0.008587 |
| 0.008444 |
| 0.008192 |
| 0.008021 |
| 0.008067 |
| 0.007958 |
| 0.007960 |
| 0.008033 |
| 0.008304 |
| 0.008191 |
| 0.008102 |
| 0.008119 |
| 0.007877 |
| 0.007852 |
| 0.007731 |
| 0.007764 |
| 0.007675 |
| 0.007493 |
| 0.007711 |
| 0.007745 |
| 0.007738 |
| 0.008126 |
| 0.008295 |
| 0.008347 |
| 0.008416 |
| 0.008512 |
| 0.008439 |
| 0.008441 |
| 0.008441 |
| 0.008587 |
| 0.008560 |
| 0.008474 |
| 0.008538 |
| 0.008526 |
| 0.008568 |
| 0.008718 |
| 0.008867 |
| 0.009003 |
| 0.009103 |
| 0.009016 |
| 0.009026 |
| 0.009003 |
| 0.009178 |
| 0.009265 |
| 0.009413 |
| 0.009379 |
| 0.009377 |
| 0.009389 |
| 0.009256 |
| 0.009411 |
| 0.009347 |
| 0.009251 |
| 0.009158 |
| 0.009179 |
| 0.009184 |
| 0.009124 |
| 0.008979 |
| 0.008943 |
| 0.008975 |
| 0.008817 |
| 0.008899 |
| 0.008962 |
| 0.008941 |
| 0.008908 |
| 0.008756 |
| 0.008708 |
| 0.008808 |
| 0.008683 |
| 0.008678 |
| 0.008688 |
| 0.008910 |
| 0.008778 |
| 0.008455 |
| 0.008505 |
| 0.008285 |
| 0.008224 |
| 0.008124 |
| 0.008317 |
| 0.008456 |
| 0.008266 |
| 0.008495 |
| 0.008172 |
| 0.007873 |
| 0.007892 |
| 0.008019 |
| 0.007998 |
| 0.008151 |
| 0.007995 |
| 0.008139 |
| 0.008260 |
| 0.008392 |
| 0.008510 |
| 0.008941 |
| 0.008753 |
| 0.008465 |
| 0.008054 |
| 0.007900 |
| 0.008003 |
| 0.007933 |
| 0.008077 |
| 0.008034 |
| 0.007807 |
| 0.008411 |
| 0.008546 |
| 0.008543 |
| 0.008991 |
| 0.009130 |
| 0.008867 |
| 0.008906 |
| 0.009161 |
| 0.009253 |
| 0.009213 |
| 0.009406 |
| 0.009753 |
| 0.009866 |
| 0.009936 |
| 0.009929 |
| 0.009807 |
| 0.009877 |
| 0.009725 |
| 0.009686 |
| 0.009890 |
| 0.009725 |
| 0.009876 |
| 0.009760 |
| 0.009668 |
| 0.009687 |
| 0.009792 |
| 0.009961 |
| 0.009943 |
| 0.009833 |
| 0.009907 |
| 0.009664 |
| 0.009881 |
| 0.009612 |
| 0.009526 |
| 0.009284 |
| 0.009171 |
| 0.009112 |
| 0.009292 |
| 0.009245 |
| 0.009074 |
| 0.009333 |
| 0.009225 |
| 0.009224 |
| 0.009022 |
| 0.009018 |
| 0.009222 |
| 0.009189 |
| 0.009302 |
| 0.009182 |
| 0.009135 |
| 0.009078 |
| 0.009017 |
| 0.008876 |
| 0.008914 |
| 0.008828 |
| 0.008917 |
| 0.008843 |
| 0.008695 |
| 0.008644 |
| 0.008542 |
| 0.008558 |
| 0.008444 |
| 0.008553 |
| 0.008658 |
| 0.008558 |
| 0.008660 |
| 0.008635 |
| 0.008535 |
| 0.008514 |
| 0.008434 |
| 0.008399 |
| 0.008368 |
| 0.008448 |
| 0.008429 |
| 0.008424 |
| 0.008490 |
| 0.008531 |
| 0.008525 |
| 0.008495 |
| 0.008490 |
| 0.008379 |
| 0.008375 |
| 0.008312 |
| 0.008335 |
| 0.008243 |
| 0.008198 |
| 0.008246 |
| 0.008228 |
| 0.008118 |
| 0.008099 |
| 0.008096 |
| 0.008105 |
| 0.008109 |
| 0.008149 |
| 0.008252 |
| 0.008266 |
| 0.008205 |
| 0.008256 |
| 0.008339 |
| 0.008217 |
| 0.008046 |
| 0.008039 |
| 0.007959 |
| 0.007968 |
| 0.007867 |
| 0.007842 |
| 0.007897 |
| 0.007948 |
| 0.008000 |
| 0.007936 |
| 0.007966 |
| 0.008053 |
| 0.008020 |
| 0.008095 |
| 0.007969 |
| 0.008052 |
| 0.008000 |
| 0.007916 |
| 0.007858 |
| 0.007990 |
| 0.008014 |
| 0.007870 |
| 0.007889 |
| 0.007877 |
| 0.008119 |
| 0.007994 |
| 0.007991 |
| 0.008037 |
| 0.007993 |
| 0.007855 |
| 0.007748 |
| 0.007578 |
| 0.007581 |
| 0.007558 |
| 0.007535 |
| 0.007628 |
| 0.007470 |
| 0.007530 |
| 0.007426 |
| 0.007476 |
| 0.007449 |
| 0.007507 |
| 0.007570 |
| 0.007693 |
| 0.007589 |
| 0.007568 |
| 0.007410 |
| 0.007431 |
| 0.007505 |
| 0.007472 |
| 0.007373 |
| 0.007347 |
| 0.007401 |
| 0.007339 |
| 0.007409 |
| 0.007533 |
| 0.007484 |
| 0.007533 |
| 0.007574 |
| 0.007477 |
| 0.007538 |
| 0.007606 |
| 0.007715 |
| 0.007856 |
| 0.007700 |
| 0.007664 |
| 0.007753 |
| 0.007751 |
| 0.007656 |
| 0.007560 |
| 0.007565 |
| 0.007523 |
| 0.007453 |
| 0.007622 |
| 0.007651 |
| 0.007558 |
| 0.007689 |
| 0.007815 |
| 0.007862 |
| 0.007905 |
| 0.008035 |
| 0.008060 |
| 0.008124 |
| 0.008125 |
| 0.008127 |
| 0.008072 |
| 0.008134 |
| 0.008270 |
| 0.008379 |
| 0.008269 |
| 0.008307 |
| 0.008180 |
| 0.008125 |
| 0.008048 |
| 0.008167 |
| 0.008186 |
| 0.008199 |
| 0.008210 |
| 0.008463 |
| 0.008476 |
| 0.008382 |
| 0.008313 |
| 0.008418 |
| 0.008300 |
| 0.008166 |
| 0.008117 |
| 0.008094 |
| 0.007988 |
| 0.008015 |
| 0.007816 |
| 0.007765 |
| 0.007710 |
| 0.007678 |
| 0.007602 |
| 0.007667 |
| 0.007563 |
| 0.007548 |
| 0.007676 |
| 0.007730 |
| 0.007674 |
| 0.007553 |
| 0.007621 |
| 0.007777 |
| 0.007768 |
| 0.007699 |
| 0.007649 |
| 0.007589 |
| 0.007520 |
| 0.007719 |
| 0.007643 |
| 0.007499 |
| 0.007533 |
| 0.007421 |
| 0.007490 |
| 0.007426 |
| 0.007547 |
| 0.007579 |
| 0.007555 |
| 0.007593 |
| 0.007740 |