ประวัติ ศาสตร์ ดีนาร์มาซิโดเนีย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MKD /OMR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์มาซิโดเนีย = 0.010019 เรียลโอมาน

ขั้นต่ำใน

1 ดีนาร์มาซิโดเนีย = 0.006021 เรียลโอมาน

ประวัติราคา OMR / MKD

Date MKD/OMR
0.007122
0.007138
0.007101
0.007137
0.007124
0.007128
0.007228
0.007193
0.007258
0.007260
0.007272
0.007350
0.007293
0.007313
0.007351
0.007339
0.007202
0.007146
0.007241
0.007172
0.007247
0.007296
0.007356
0.007393
0.007426
0.007359
0.007412
0.007274
0.007289
0.007318
0.007353
0.007347
0.007343
0.007260
0.007242
0.007203
0.007244
0.007224
0.007200
0.007272
0.007266
0.007216
0.007306
0.007319
0.007374
0.007352
0.007350
0.007317
0.007307
0.007286
0.007258
0.007231
0.007276
0.007305
0.007298
0.007335
0.007364
0.007251
0.007222
0.007136
0.007156
0.007125
0.007031
0.006940
0.007090
0.007146
0.007142
0.007102
0.006857
0.006773
0.006759
0.006832
0.006781
0.006559
0.006549
0.006558
0.006449
0.006465
0.006530
0.006516
0.006420
0.006500
0.006511
0.006512
0.006580
0.006605
0.006571
0.006568
0.006629
0.006668
0.006813
0.006765
0.006766
0.006825
0.006858
0.006971
0.006953
0.006962
0.006905
0.006923
0.006973
0.006904
0.006841
0.006844
0.006762
0.006805
0.006808
0.006776
0.006716
0.006716
0.006718
0.006726
0.006822
0.006791
0.006784
0.006748
0.006736
0.006698
0.006664
0.006638
0.006786
0.006731
0.006771
0.006803
0.006824
0.006783
0.006778
0.006734
0.006740
0.006721
0.006769
0.006807
0.006850
0.006852
0.006917
0.006883
0.006834
0.006736
0.006770
0.006844
0.006849
0.006684
0.006707
0.006630
0.006665
0.006598
0.006612
0.006558
0.006632
0.006692
0.006726
0.006754
0.006777
0.006821
0.006815
0.006887
0.006889
0.006924
0.007024
0.006868
0.006829
0.006825
0.006826
0.006722
0.006702
0.006692
0.006757
0.006796
0.006876
0.006885
0.006904
0.006828
0.006703
0.006674
0.006627
0.006676
0.006701
0.006702
0.006780
0.006793
0.006763
0.006717
0.006667
0.006632
0.006629
0.006583
0.006563
0.006468
0.006400
0.006451
0.006262
0.006207
0.006169
0.006124
0.006064
0.006127
0.006031
0.006249
0.006334
0.006205
0.006248
0.006215
0.006369
0.006380
0.006411
0.006387
0.006339
0.006306
0.006513
0.006612
0.006567
0.006556
0.006683
0.006735
0.006682
0.006521
0.006597
0.006565
0.006694
0.006887
0.006834
0.006782
0.007011
0.007067
0.007064
0.007146
0.006970
0.007076
0.007129
0.007078
0.007089
0.007078
0.007046
0.007051
0.007050
0.007054
0.007020
0.007103
0.007238
0.007248
0.007255
0.007252
0.007219
0.007261
0.007316
0.007334
0.007380
0.007427
0.007380
0.007340
0.007359
0.007335
0.007427
0.007367
0.007370
0.007410
0.007412
0.007451
0.007446
0.007572
0.007617
0.007640
0.007635
0.007593
0.007582
0.007537
0.007566
0.007521
0.007443
0.007342
0.007349
0.007454
0.007451
0.007403
0.007529
0.007598
0.007576
0.007530
0.007536
0.007589
0.007547
0.007586
0.007655
0.007622
0.007650
0.007589
0.007560
0.007455
0.007398
0.007409
0.007385
0.007273
0.007377
0.007353
0.007380
0.007362
0.007289
0.007355
0.007415
0.007383
0.007461
0.007368
0.007419
0.007336
0.007350
0.007343
0.007151
0.007088
0.007067
0.007024
0.007038
0.007043
0.007049
0.006955
0.006806
0.006776
0.006753
0.006813
0.006769
0.006792
0.006824
0.006739
0.006902
0.006707
0.006985
0.007141
0.006954
0.006786
0.006775
0.006814
0.006905
0.006899
0.006934
0.006971
0.007011
0.007017
0.006940
0.006969
0.006914
0.006929
0.006892
0.006928
0.006908
0.006960
0.006949
0.006981
0.006889
0.006869
0.006822
0.006882
0.006912
0.006917
0.006869
0.006952
0.006937
0.007021
0.007020
0.006978
0.007043
0.007043
0.007015
0.007103
0.007128
0.007006
0.007068
0.007010
0.007003
0.006988
0.007029
0.007003
0.006973
0.007035
0.007065
0.007048
0.007012
0.007079
0.007093
0.007033
0.007072
0.007099
0.007033
0.007056
0.007144
0.007113
0.007114
0.007175
0.007111
0.007156
0.007143
0.007091
0.007140
0.007102
0.007101
0.007162
0.007049
0.007136
0.007123
0.007181
0.007252
0.007186
0.007239
0.007349
0.007296
0.007251
0.007262
0.007304
0.007186
0.007128
0.007227
0.007321
0.007309
0.007319
0.007352
0.007279
0.007316
0.007272
0.007388
0.007315
0.007271
0.007370
0.007461
0.007487
0.007552
0.007633
0.007743
0.007679
0.007687
0.007790
0.007716
0.007717
0.007713
0.007701
0.007750
0.007692
0.007734
0.007729
0.007663
0.007670
0.007524
0.007507
0.007410
0.007367
0.007363
0.007421
0.007443
0.007336
0.007290
0.007262
0.007282
0.007364
0.007374
0.007340
0.007337
0.007412
0.007478
0.007479
0.007435
0.007418
0.007386
0.007361
0.007394
0.007367
0.007278
0.007174
0.007124
0.007128
0.007002
0.006968
0.007002
0.007037
0.006972
0.007021
0.006879
0.006868
0.006827
0.006808
0.006676
0.006645
0.006689
0.006782
0.006729
0.006672
0.006628
0.006634
0.006653
0.006636
0.006731
0.006699
0.006748
0.006646
0.006631
0.006594
0.006557
0.006521
0.006666
0.006746
0.006644
0.006675
0.006746
0.006938
0.006866
0.006829
0.006906
0.007001
0.007049
0.007064
0.007001
0.007029
0.007015
0.007000
0.007084
0.007018
0.006918
0.007000
0.006887
0.006923
0.006920
0.006973
0.006885
0.007095
0.007056
0.007055
0.006971
0.007028
0.007099
0.007150
0.007109
0.007038
0.007051
0.007118
0.007115
0.006983
0.007063
0.006971
0.006868
0.006869
0.006958
0.007065
0.006988
0.006803
0.006754
0.006808
0.006798
0.006820
0.006847
0.006793
0.006861
0.006786
0.006633
0.006694
0.006739
0.006728
0.006886
0.006958
0.007098
0.007114
0.006999
0.007011
0.007013
0.007079
0.006968
0.007030
0.007226
0.006941
0.006881
0.006844
0.006909
0.006783
0.006902
0.006919
0.007007
0.007092
0.007056
0.007033
0.006822
0.006875
0.007085
0.006988
0.006977
0.006799
0.006719
0.006685
0.006838
0.006786
0.006827
0.006598
0.006792
0.007000
0.007095
0.007120
0.007083
0.007084
0.007176
0.007198
0.007381
0.007604
0.007634
0.007671
0.007768
0.007720
0.007787
0.007757
0.007786
0.007780
0.007806
0.007929
0.007982
0.007917
0.007878
0.007949
0.008043
0.008109
0.008121
0.008230
0.008282
0.008371
0.008378
0.008410
0.008466
0.008467
0.008500
0.008488
0.008521
0.008487
0.008485
0.008507
0.008506
0.008522
0.008574
0.008617
0.008673
0.008655
0.008639
0.008671
0.008568
0.008602
0.008600
0.008695
0.008665
0.008600
0.008575
0.008554
0.008507
0.008450
0.008548
0.008476
0.008543
0.008546
0.008628
0.008555
0.008589
0.008554
0.008472
0.008464
0.008450
0.008386
0.008707
0.008635
0.008562
0.008487
0.008491
0.008462
0.008451
0.008349
0.008209
0.008288
0.008361
0.008345
0.008286
0.008281
0.008273
0.008241
0.008144
0.008131
0.008186
0.008228
0.008318
0.008261
0.008020
0.008046
0.008052
0.008155
0.008180
0.008165
0.008171
0.008172
0.008095
0.008019
0.008043
0.008165
0.008158
0.008229
0.008192
0.008185
0.008184
0.008174
0.008176
0.008177
0.008176
0.008157
0.008165
0.008157
0.008166
0.008156
0.008132
0.008071
0.008039
0.008040
0.008047
0.008098
0.008151
0.008071
0.008054
0.008037
0.008105
0.007816
0.007816
0.007851
0.007840
0.007700
0.007708
0.007725
0.007667
0.007684
0.007854
0.007776
0.007878
0.007821
0.007895
0.007855
0.007836
0.007884
0.007976
0.008044
0.008166
0.008285
0.008221
0.008194
0.008179
0.008349
0.008326
0.008235
0.008219
0.008275
0.008372
0.008304
0.008284
0.008166
0.008201
0.008151
0.007933
0.008039
0.008093
0.008179
0.008159
0.008296
0.008416
0.008361
0.008424
0.008558
0.008610
0.008773
0.008682
0.008632
0.008517
0.008350
0.008459
0.008547
0.008557
0.008851
0.009077
0.009031
0.008966
0.008913
0.009032
0.009010
0.008800
0.008807
0.009085
0.008901
0.008919
0.008994
0.009146
0.008943
0.008785
0.008862
0.009021
0.009297
0.009138
0.008944
0.009044
0.008923
0.008792
0.008854
0.008740
0.008790
0.008668
0.008564
0.008421
0.008492
0.008579
0.008503
0.008340
0.008085
0.008364
0.008231
0.008238
0.008313
0.008321
0.008237
0.008551
0.008538
0.008720
0.008726
0.008792
0.008707
0.008732
0.008587
0.008444
0.008192
0.008021
0.008067
0.007958
0.007960
0.008033
0.008304
0.008191
0.008102
0.008119
0.007877
0.007852
0.007731
0.007764
0.007675
0.007493
0.007711
0.007745
0.007738
0.008126
0.008295
0.008347
0.008416
0.008512
0.008439
0.008441
0.008441
0.008587
0.008560
0.008474
0.008538
0.008526
0.008568
0.008718
0.008867
0.009003
0.009103
0.009016
0.009026
0.009003
0.009178
0.009265
0.009413
0.009379
0.009377
0.009389
0.009256
0.009411
0.009347
0.009251
0.009158
0.009179
0.009184
0.009124
0.008979
0.008943
0.008975
0.008817
0.008899
0.008962
0.008941
0.008908
0.008756
0.008708
0.008808
0.008683
0.008678
0.008688
0.008910
0.008778
0.008455
0.008505
0.008285
0.008224
0.008124
0.008317
0.008456
0.008266
0.008495
0.008172
0.007873
0.007892
0.008019
0.007998
0.008151
0.007995
0.008139
0.008260
0.008392
0.008510
0.008941
0.008753
0.008465
0.008054
0.007900
0.008003
0.007933
0.008077
0.008034
0.007807
0.008411
0.008546
0.008543
0.008991
0.009130
0.008867
0.008906
0.009161
0.009253
0.009213
0.009406
0.009753
0.009866
0.009936
0.009929
0.009807
0.009877
0.009725
0.009686
0.009890
0.009725
0.009876
0.009760
0.009668
0.009687
0.009792
0.009961
0.009943
0.009833
0.009907
0.009664
0.009881
0.009612
0.009526
0.009284
0.009171
0.009112
0.009292
0.009245
0.009074
0.009333
0.009225
0.009224
0.009022
0.009018
0.009222
0.009189
0.009302
0.009182
0.009135
0.009078
0.009017
0.008876
0.008914
0.008828
0.008917
0.008843
0.008695
0.008644
0.008542
0.008558
0.008444
0.008553
0.008658
0.008558
0.008660
0.008635
0.008535
0.008514
0.008434
0.008399
0.008368
0.008448
0.008429
0.008424
0.008490
0.008531
0.008525
0.008495
0.008490
0.008379
0.008375
0.008312
0.008335
0.008243
0.008198
0.008246
0.008228
0.008118
0.008099
0.008096
0.008105
0.008109
0.008149
0.008252
0.008266
0.008205
0.008256
0.008339
0.008217
0.008046
0.008039
0.007959
0.007968
0.007867
0.007842
0.007897
0.007948
0.008000
0.007936
0.007966
0.008053
0.008020
0.008095
0.007969
0.008052
0.008000
0.007916
0.007858
0.007990
0.008014
0.007870
0.007889
0.007877