Historia stawek dziennych MMK /KPW ponieważ czwartek, 4 marzec 2004.
Osiągnięto maksymalną
1 kiat birmański = 139.3924 won północnokoreański
minimum na
1 kiat birmański = 0.3379 won północnokoreański
Date | MMK/KPW |
---|---|
0.4288 | |
0.4297 | |
0.4288 | |
0.4286 | |
0.4275 | |
0.4285 | |
0.4284 | |
0.4287 | |
0.4287 | |
0.4286 | |
0.4281 | |
0.4288 | |
0.4287 | |
0.4290 | |
0.4288 | |
0.4274 | |
0.4278 | |
0.4286 | |
0.4282 | |
0.4283 | |
0.4285 | |
0.4287 | |
0.4282 | |
0.4285 | |
0.4289 | |
0.4287 | |
0.4284 | |
0.4287 | |
0.4283 | |
0.4288 | |
0.4286 | |
0.4292 | |
0.4282 | |
0.4285 | |
0.4289 | |
0.4283 | |
0.4288 | |
0.4283 | |
0.4288 | |
0.4287 | |
0.4285 | |
0.4290 | |
0.4287 | |
0.4286 | |
0.4285 | |
0.4293 | |
0.4287 | |
0.4284 | |
0.4285 | |
0.4286 | |
0.4294 | |
0.4299 | |
0.4284 | |
0.4282 | |
0.4286 | |
0.4286 | |
0.4285 | |
0.4285 | |
0.4287 | |
0.4287 | |
0.4283 | |
0.4286 | |
0.4287 | |
0.4285 | |
0.4288 | |
0.4285 | |
0.4288 | |
0.4287 | |
0.4282 | |
0.4284 | |
0.4284 | |
0.4286 | |
0.4283 | |
0.4307 | |
0.4285 | |
0.4286 | |
0.4287 | |
0.4288 | |
0.4289 | |
0.4285 | |
0.4286 | |
0.4284 | |
0.4287 | |
0.4286 | |
0.4828 | |
0.4859 | |
0.4862 | |
0.4861 | |
0.4852 | |
0.4861 | |
0.4860 | |
0.4859 | |
0.4858 | |
0.4860 | |
0.4863 | |
0.4860 | |
0.4860 | |
0.4857 | |
0.4859 | |
0.4861 | |
0.5061 | |
0.5066 | |
0.5071 | |
0.5059 | |
0.5062 | |
0.5060 | |
0.5063 | |
0.5061 | |
0.5061 | |
0.5062 | |
0.5062 | |
0.5060 | |
0.5058 | |
0.5062 | |
0.5056 | |
0.5057 | |
0.5025 | |
0.5062 | |
0.5059 | |
0.4962 | |
0.4983 | |
0.4865 | |
0.4701 | |
0.4586 | |
0.4809 | |
0.4812 | |
0.4931 | |
0.5035 | |
0.5468 | |
0.5468 | |
0.5467 | |
0.5468 | |
0.5469 | |
0.5468 | |
0.5467 | |
0.5477 | |
0.5470 | |
0.5468 | |
0.5465 | |
0.5468 | |
0.5466 | |
0.5468 | |
0.5467 | |
0.5467 | |
0.5777 | |
0.5777 | |
0.5779 | |
0.5778 | |
0.6369 | |
0.6382 | |
0.6390 | |
0.6380 | |
0.6383 | |
0.6386 | |
0.6380 | |
0.6383 | |
0.6383 | |
0.6380 | |
0.6394 | |
0.6782 | |
0.6754 | |
0.6761 | |
0.6728 | |
0.6780 | |
0.6701 | |
0.6759 | |
0.6537 | |
0.6775 | |
0.6843 | |
0.6886 | |
0.6954 | |
0.6983 | |
0.6992 | |
0.6994 | |
0.6971 | |
0.7022 | |
0.6917 | |
0.6882 | |
0.6833 | |
0.6782 | |
0.6762 | |
0.6783 | |
0.6628 | |
0.6610 | |
0.6599 | |
0.6598 | |
0.6616 | |
0.6562 | |
0.6599 | |
0.6579 | |
0.6515 | |
0.6458 | |
0.6440 | |
0.6407 | |
0.6438 | |
0.6407 | |
0.6410 | |
0.6435 | |
0.6431 | |
0.6358 | |
0.6337 | |
0.6370 | |
0.6314 | |
0.6499 | |
0.6385 | |
0.6392 | |
0.6601 | |
0.6291 | |
0.6216 | |
0.6234 | |
0.6202 | |
0.6148 | |
0.6136 | |
0.6141 | |
0.6069 | |
0.6143 | |
0.6097 | |
0.6020 | |
0.5972 | |
0.5986 | |
0.5973 | |
0.5941 | |
0.5934 | |
0.5937 | |
0.5947 | |
0.5880 | |
0.5873 | |
0.5879 | |
0.5877 | |
0.5863 | |
0.5920 | |
0.5921 | |
0.5874 | |
0.5910 | |
0.5934 | |
0.5906 | |
0.5959 | |
0.5940 | |
0.5967 | |
0.5929 | |
0.5955 | |
0.5968 | |
0.5919 | |
0.5922 | |
0.5882 | |
0.5892 | |
0.5892 | |
0.5892 | |
0.5862 | |
0.5854 | |
0.5904 | |
0.5908 | |
0.5914 | |
0.5933 | |
0.5971 | |
0.5946 | |
0.5913 | |
0.5843 | |
0.5920 | |
0.5923 | |
0.5899 | |
0.5886 | |
0.5846 | |
0.5923 | |
0.5895 | |
0.5847 | |
0.5921 | |
0.5839 | |
0.5823 | |
0.5742 | |
0.5674 | |
0.5763 | |
0.5751 | |
0.5654 | |
0.5618 | |
0.5619 | |
0.5638 | |
0.5670 | |
0.5681 | |
0.5637 | |
0.5802 | |
0.5766 | |
0.5608 | |
0.5745 | |
0.5803 | |
0.5827 | |
0.5885 | |
0.5885 | |
0.6074 | |
0.6136 | |
0.6189 | |
0.6220 | |
0.6318 | |
0.6383 | |
0.6396 | |
0.6483 | |
0.6581 | |
0.6651 | |
0.6642 | |
0.6645 | |
0.6647 | |
0.6677 | |
0.6729 | |
0.6672 | |
0.6749 | |
0.6793 | |
0.6767 | |
0.6735 | |
0.6743 | |
0.6742 | |
0.6734 | |
0.6734 | |
0.6729 | |
0.6766 | |
0.6753 | |
0.6759 | |
0.6743 | |
0.6675 | |
0.6664 | |
0.6671 | |
0.6659 | |
0.6638 | |
0.6641 | |
0.6639 | |
0.6642 | |
0.6570 | |
0.6586 | |
0.6654 | |
0.6658 | |
0.6658 | |
0.6656 | |
0.6581 | |
0.6662 | |
0.6579 | |
0.6577 | |
0.6671 | |
0.6641 | |
0.6659 | |
0.6645 | |
0.6655 | |
0.6580 | |
0.6586 | |
0.6662 | |
0.6575 | |
0.6579 | |
0.6643 | |
0.6572 | |
0.6574 | |
0.6583 | |
0.6605 | |
0.6654 | |
0.6572 | |
0.6570 | |
0.6654 | |
0.6653 | |
0.6620 | |
0.6673 | |
0.6634 | |
0.6637 | |
0.6650 | |
0.6581 | |
0.6559 | |
0.6581 | |
0.6639 | |
0.6576 | |
0.6601 | |
0.6569 | |
0.6617 | |
0.6706 | |
0.6563 | |
0.6692 | |
0.6600 | |
0.6675 | |
0.6588 | |
0.6558 | |
0.6704 | |
0.6717 | |
0.6841 | |
0.6877 | |
0.7007 | |
0.7087 | |
0.6988 | |
0.7023 | |
0.7070 | |
0.7254 | |
0.7114 | |
0.7221 | |
0.7230 | |
0.7396 | |
0.7599 | |
0.7465 | |
0.7530 | |
0.7534 | |
0.7598 | |
0.7598 | |
0.7595 | |
0.7585 | |
0.5475 | |
0.5467 | |
0.7661 | |
0.5390 | |
0.5329 | |
0.5923 | |
0.5420 | |
0.6014 | |
0.5471 | |
0.5459 | |
0.5449 | |
0.5460 | |
0.5451 | |
0.5933 | |
0.5284 | |
0.5298 | |
0.5276 | |
0.5300 | |
0.5266 | |
0.5709 | |
0.5729 | |
0.5198 | |
0.5064 | |
0.4984 | |
0.5455 | |
0.4957 | |
0.5483 | |
0.5407 | |
0.5404 | |
0.4945 | |
0.5455 | |
0.5607 | |
0.5463 | |
0.5015 | |
0.5553 | |
0.7002 | |
0.7052 | |
0.8326 | |
0.8324 | |
0.8324 | |
0.8324 | |
0.8327 | |
0.8324 | |
0.8326 | |
0.8326 | |
0.8326 | |
0.8324 | |
0.8326 | |
0.8326 | |
0.8326 | |
0.8327 | |
0.8326 | |
0.8063 | |
0.8067 | |
0.8136 | |
0.8180 | |
0.8166 | |
0.8134 | |
0.8244 | |
0.8233 | |
0.8270 | |
0.8295 | |
0.8276 | |
0.8344 | |
0.8394 | |
0.8366 | |
0.8767 | |
0.8611 | |
0.8599 | |
0.8700 | |
0.8697 | |
0.8685 | |
0.8725 | |
0.8728 | |
0.8755 | |
0.8753 | |
0.8778 | |
0.8759 | |
0.8756 | |
0.8732 | |
0.8733 | |
0.8735 | |
0.8733 | |
0.8748 | |
0.8724 | |
0.8624 | |
0.8752 | |
0.8842 | |
0.8966 | |
0.9034 | |
0.9048 | |
0.9098 | |
0.9132 | |
0.9064 | |
0.9116 | |
0.9204 | |
0.9261 | |
0.9252 | |
0.9259 | |
0.9260 | |
0.9260 | |
0.9256 | |
0.9253 | |
0.9263 | |
0.9267 | |
0.9248 | |
0.9223 | |
0.9214 | |
0.9274 | |
0.9286 | |
0.9307 | |
0.9320 | |
0.9347 | |
0.9351 | |
0.9366 | |
0.9343 | |
0.9348 | |
0.9368 | |
0.9361 | |
0.9341 | |
0.9344 | |
0.9332 | |
0.9229 | |
0.9168 | |
0.9150 | |
0.9134 | |
0.9130 | |
0.9153 | |
0.9128 | |
0.9142 | |
0.9134 | |
0.9130 | |
0.9104 | |
0.9149 | |
0.9171 | |
0.9157 | |
0.9156 | |
0.9172 | |
0.9266 | |
0.9264 | |
0.9268 | |
0.9243 | |
0.9250 | |
0.9248 | |
0.9276 | |
0.9264 | |
0.9239 | |
0.9259 | |
0.9323 | |
0.9276 | |
0.9274 | |
0.9251 | |
0.9242 | |
0.9226 | |
0.9203 | |
0.9122 | |
0.9174 | |
0.9199 | |
0.9245 | |
0.9340 | |
0.9545 | |
0.9536 | |
0.9571 | |
0.9455 | |
0.9651 | |
0.9964 | |
1.0097 | |
1.0110 | |
1.0177 | |
1.0206 | |
1.0227 | |
1.0209 | |
1.0144 | |
1.0245 | |
1.0390 | |
1.0442 | |
1.0360 | |
1.0488 | |
1.0488 | |
1.0460 | |
1.0504 | |
1.0483 | |
1.0511 | |
1.0548 | |
1.0513 | |
1.0487 | |
1.0555 | |
1.0562 | |
1.0572 | |
1.0591 | |
1.0577 | |
1.0584 | |
1.0580 | |
1.0586 | |
1.0566 | |
1.0537 | |
1.0522 | |
1.0446 | |
1.0436 | |
1.0387 | |
1.0331 | |
1.0336 | |
1.0295 | |
1.0295 | |
1.0304 | |
1.0311 | |
1.0292 | |
1.0312 | |
1.0260 | |
1.0186 | |
1.0240 | |
1.0510 | |
1.0611 | |
1.0692 | |
1.0685 | |
1.0710 | |
1.0775 | |
1.0866 | |
1.0932 | |
1.0932 | |
1.0959 | |
1.0946 | |
2.1910 | |
138.2495 | |
139.3185 | |
138.2603 | |
138.2469 | |
139.3173 | |
139.3189 | |
138.4623 | |
139.3163 | |
139.3105 | |
138.2516 | |
138.4352 | |
139.3190 | |
138.2605 | |
139.3367 | |
139.3339 | |
139.3066 | |
138.2023 | |
21.4209 | |
21.6594 | |
21.3573 | |
21.0430 | |
20.9159 | |
21.3664 | |
21.6997 | |
21.3663 | |
21.3664 | |
21.3664 | |
21.3710 | |
21.1502 | |
21.3898 | |
20.7427 | |
19.6648 | |
19.8043 | |
20.2200 | |
20.0270 | |
19.9804 | |
20.4116 | |
20.5932 | |
20.3101 | |
19.9469 | |
20.2040 | |
20.1220 | |
20.0070 | |
19.6697 | |
20.8047 | |
21.1688 | |
21.9820 | |
21.9735 | |
21.9800 | |
21.9794 | |
21.9824 | |
21.9767 | |
21.9700 | |
21.9737 | |
21.9772 | |
21.9805 | |
21.9797 | |
21.9836 | |
21.9767 | |
21.9767 | |
21.9794 | |
21.9783 | |
21.9803 | |
21.9781 | |
21.9778 | |
21.9807 | |
21.9865 | |
21.9819 | |
21.9827 | |
21.9796 | |
21.9766 | |
21.9400 | |
21.9800 | |
21.9784 | |
21.9838 | |
21.9765 | |
22.2887 | |
21.9787 | |
21.9792 | |
21.9785 | |
21.9796 | |
21.9784 | |
21.9787 | |
21.9784 | |
21.9933 | |
21.9861 | |
21.9774 | |
21.9840 | |
21.9806 | |
21.9792 | |
21.9692 | |
21.9783 | |
21.9766 | |
21.9788 | |
21.9744 | |
21.9825 | |
21.9768 | |
21.9791 | |
21.9754 | |
21.9726 | |
21.9786 | |
21.9773 | |
21.9817 | |
21.9794 | |
21.9748 | |
21.9784 | |
21.9729 | |
21.9781 | |
21.9764 | |
21.9765 | |
21.9784 | |
21.9780 | |
21.9789 | |
21.9784 | |
21.9784 | |
21.9759 | |
21.9812 | |
21.9718 | |
21.9852 | |
21.9842 | |
21.9878 | |
21.9838 | |
22.0203 | |
22.0242 | |
22.0230 | |
22.0222 | |
22.0271 | |
21.8829 | |
21.8825 | |
21.8840 | |
21.8763 | |
21.8750 | |
21.8770 | |
21.8744 | |
21.8826 | |
21.8834 | |
21.8809 | |
21.8878 | |
21.8824 | |
21.8806 | |
21.8735 | |
21.8857 | |
21.8847 | |
21.8856 | |
21.8870 | |
21.8764 | |
21.8704 | |
21.8805 | |
21.8784 | |
21.8775 | |
21.8814 | |
21.8816 | |
21.8860 | |
21.8840 | |
21.8827 | |
21.9014 | |
21.8891 | |
21.8817 | |
21.8544 | |
21.8785 | |
21.8675 | |
21.8866 | |
21.8849 | |
21.8764 | |
21.8802 | |
21.8701 | |
21.8790 | |
21.8766 | |
21.8885 | |
21.8673 | |
21.8689 | |
21.8864 | |
21.8529 | |
21.8798 | |
21.8740 | |
21.8872 | |
21.8842 | |
21.8804 | |
21.8853 | |
21.8528 | |
21.8801 | |
21.8836 | |
21.8859 | |
21.8845 | |
21.8583 | |
21.8979 | |
21.8772 | |
21.8835 | |
21.8825 | |
21.8783 | |
21.8817 | |
21.8818 | |
21.8792 | |
21.8839 | |
21.8684 | |
21.8861 | |
21.8869 | |
21.8846 | |
21.8851 | |
21.8787 | |
21.8801 | |
21.8812 | |
21.8862 | |
21.8862 | |
21.8819 | |
21.8871 | |
21.8805 | |
21.8815 | |
21.8877 | |
21.8796 | |
21.8808 | |
21.8817 | |
21.8846 | |
21.8813 | |
21.8788 | |
21.8776 | |
21.8866 | |
21.8782 | |
21.8757 | |
21.8819 | |
21.8813 | |
21.8873 | |
21.8839 | |
21.8852 | |
21.8832 | |
21.8801 | |
21.8861 | |
21.8866 | |
21.8855 | |
21.8859 | |
21.8820 | |
21.8803 | |
21.8818 | |
21.8701 | |
21.9535 | |
21.8779 | |
21.8851 | |
21.8812 | |
21.7220 | |
21.8824 | |
21.8871 | |
21.8828 | |
21.8831 | |
21.8794 | |
21.8788 | |
21.8791 | |
21.8811 | |
21.8858 | |
21.8812 | |
26.1120 | |
26.1161 | |
26.1123 | |
26.1218 | |
26.1128 | |
26.1121 | |
26.1106 | |
26.1128 | |
26.1127 | |
26.1115 | |
26.1196 | |
26.1083 | |
26.1103 | |
26.1121 | |
26.1124 | |
26.1109 | |
26.1129 | |
26.0616 | |
26.1137 | |
26.1063 | |
26.1135 | |
26.1105 | |
26.1167 | |
26.1025 | |
26.1149 | |
26.1157 | |
26.1118 | |
26.1111 | |
26.1168 | |
26.1136 | |
26.1108 | |
26.1091 | |
26.1141 | |
26.1188 | |
26.1175 | |
26.1075 | |
26.1155 | |
26.1199 | |
26.1115 | |
26.1154 | |
26.1049 | |
26.1174 | |
26.1091 | |
26.1093 | |
26.1095 | |
26.1132 | |
26.1118 | |
26.1068 | |
26.1141 | |
26.1148 | |
26.1143 | |
26.1127 | |
26.1136 | |
26.1221 | |
26.1098 | |
26.1123 | |
26.1134 | |
26.1110 | |
26.1346 | |
26.1166 | |
26.1132 | |
26.1131 | |
26.1159 | |
26.1138 | |
26.1192 | |
26.1116 | |
26.1198 | |
23.5007 | |
0.3379 | |
0.3380 | |
0.3379 | |
0.3379 | |
0.3379 | |
0.3380 | |
0.3379 | |
0.3379 | |
0.3379 | |
0.3424 | |
0.3704 | |
0.3652 | |
0.3700 | |
0.3669 | |
0.3671 | |
0.3670 | |
0.3685 | |
0.3700 | |
0.3738 | |
0.3726 | |
0.3738 | |
0.3758 | |
0.3728 | |
0.3752 | |
0.3775 | |
0.3805 | |
0.3838 | |
0.3801 | |
0.3792 | |
0.3810 | |
0.3796 | |
0.3774 | |
0.3749 | |
0.3756 | |
0.3742 | |
0.3765 | |
0.3796 | |
0.3802 | |
0.3774 | |
0.3812 | |
0.3840 | |
0.3843 | |
0.3851 | |
0.3921 | |
0.3922 | |
0.3920 | |
0.3911 | |
0.3903 | |
0.3890 | |
0.3907 | |
0.3944 | |
0.3979 | |
0.3951 | |
0.3942 | |
0.3923 | |
0.3897 | |
0.3905 | |
0.3931 | |
0.3938 | |
0.3940 | |
0.3933 | |
0.4016 | |
0.3985 | |
0.3965 | |
0.3956 | |
0.3995 | |
0.3958 | |
0.3923 | |
0.3904 | |
0.3905 | |
0.3873 | |
0.3881 | |
0.3652 | |
0.3652 | |
0.3652 | |
0.3652 | |
0.3776 | |
0.3793 | |
0.3652 | |
0.3652 | |
0.3800 | |
0.3652 | |
0.3801 | |
0.3777 | |
0.3792 | |
0.3836 | |
0.3810 | |
0.3791 | |
0.3800 | |
0.3781 | |
0.3781 | |
0.3792 | |
0.3798 | |
0.3760 | |
0.3709 | |
0.3768 | |
0.3754 | |
0.3753 | |
0.3763 | |
0.3803 | |
0.3839 | |
0.3797 | |
0.3826 | |
0.3784 | |
0.3787 |